Transaction in Own Shares

RNS Number : 8890R
Auto Trader Group plc
14 December 2016
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 14 December 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 390.9817p per share:

 

Number of ordinary shares purchased:                                                            205,000

Highest purchase price paid per share:                                                            395.3p

Lowest purchase price paid per share:                                                            389.4p

 

Following the above transaction, the Company has 987,580,036 ordinary shares in issue and holds 4,203,535 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 983,376,501 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

1511

395.30

08:07:20

XLON

233

393.80

08:11:50

XLON

2025

393.80

08:11:50

XLON

402

392.00

08:18:30

XLON

600

392.00

08:18:30

XLON

1368

392.00

08:18:30

XLON

1176

391.90

08:22:20

XLON

957

391.40

08:27:07

XLON

1469

392.10

08:32:55

XLON

210

392.50

08:37:29

XLON

1267

392.50

08:37:29

XLON

99

392.30

08:37:34

XLON

1400

392.30

08:37:34

XLON

246

392.90

08:48:51

XLON

315

392.90

08:48:51

XLON

1196

392.90

08:48:51

XLON

1268

393.00

08:48:51

XLON

1566

392.90

08:57:25

XLON

167

392.90

08:57:27

XLON

142

392.60

08:59:32

XLON

169

392.60

08:59:54

XLON

243

392.60

09:00:28

XLON

1242

392.60

09:00:28

XLON

1960

392.00

09:05:09

XLON

16

391.80

09:15:50

XLON

239

391.90

09:15:50

XLON

300

391.80

09:15:50

XLON

600

391.80

09:15:50

XLON

1090

391.80

09:15:50

XLON

1880

391.90

09:15:50

XLON

1485

391.60

09:18:53

XLON

100

390.20

09:23:32

XLON

350

390.20

09:23:32

XLON

350

390.20

09:23:32

XLON

563

390.20

09:23:32

XLON

1343

390.70

09:32:18

XLON

2061

390.70

09:32:18

XLON

300

391.50

09:42:20

XLON

355

391.50

09:42:20

XLON

375

391.50

09:42:20

XLON

446

391.50

09:42:20

XLON

1240

391.40

09:42:20

XLON

1440

390.40

09:46:50

XLON

329

389.70

09:52:21

XLON

874

389.70

09:52:21

XLON

350

390.00

10:00:05

XLON

781

390.00

10:00:05

XLON

850

390.00

10:00:05

XLON

8

389.80

10:03:14

XLON

1363

389.80

10:03:14

XLON

164

389.40

10:06:42

XLON

881

389.40

10:06:42

XLON

423

389.50

10:11:00

XLON

1002

389.50

10:11:00

XLON

1331

389.40

10:14:43

XLON

1215

389.60

10:27:30

XLON

1278

389.60

10:27:30

XLON

5

389.70

10:37:30

XLON

58

389.70

10:37:30

XLON

300

389.70

10:37:30

XLON

900

389.70

10:37:30

XLON

1166

389.70

10:37:30

XLON

1069

390.10

10:43:42

XLON

215

389.90

10:44:56

XLON

1530

389.90

10:44:56

XLON

932

390.40

10:58:10

XLON

1646

390.50

11:07:48

XLON

1720

390.50

11:07:48

XLON

1852

390.50

11:07:48

XLON

47

389.80

11:11:03

XLON

235

389.80

11:12:01

XLON

162

390.20

11:17:52

XLON

1029

390.20

11:17:52

XLON

106

390.10

11:18:36

XLON

1461

390.10

11:18:36

XLON

185

390.50

11:26:50

XLON

215

390.40

11:26:50

XLON

300

390.50

11:26:50

XLON

538

390.40

11:26:50

XLON

538

390.40

11:26:50

XLON

651

390.50

11:26:50

XLON

149

389.80

11:31:12

XLON

374

389.90

11:33:17

XLON

7

389.90

11:33:22

XLON

253

389.90

11:33:22

XLON

496

389.90

11:33:22

XLON

512

390.00

11:38:20

XLON

668

390.00

11:38:20

XLON

22

390.20

11:49:20

XLON

347

390.20

11:49:20

XLON

391

390.20

11:49:20

XLON

716

390.20

11:49:20

XLON

892

390.20

11:49:20

XLON

358

389.90

11:53:03

XLON

828

389.90

11:53:03

XLON

103

389.90

11:58:43

XLON

236

389.90

11:58:43

XLON

324

389.90

11:58:43

XLON

389

389.90

11:58:43

XLON

800

389.90

11:58:43

XLON

476

389.90

11:59:58

XLON

596

390.00

12:10:27

XLON

1158

390.00

12:10:27

XLON

1495

390.00

12:10:27

XLON

73

389.70

12:13:32

XLON

1406

389.70

12:13:32

XLON

1114

389.80

12:20:39

XLON

1137

389.90

12:26:11

XLON

1229

390.00

12:31:07

XLON

635

389.80

12:39:14

XLON

980

389.80

12:39:14

XLON

2205

389.80

12:39:14

XLON

580

390.50

12:52:23

XLON

760

390.50

12:52:23

XLON

1730

390.20

12:53:09

XLON

1482

390.50

13:00:05

XLON

92

390.70

13:07:58

XLON

1445

390.70

13:07:58

XLON

1678

390.70

13:07:58

XLON

17

390.50

13:13:28

XLON

1225

390.50

13:13:28

XLON

1255

390.50

13:13:28

XLON

40

390.30

13:20:57

XLON

1233

390.40

13:22:40

XLON

175

390.50

13:30:08

XLON

1083

390.50

13:30:08

XLON

1644

390.50

13:30:08

XLON

1859

390.60

13:32:13

XLON

220

390.70

13:39:04

XLON

272

390.70

13:39:04

XLON

365

390.70

13:39:04

XLON

906

390.70

13:39:30

XLON

25

390.30

13:43:45

XLON

1198

390.30

13:43:45

XLON

144

390.60

13:51:00

XLON

192

390.60

13:51:00

XLON

208

390.60

13:51:00

XLON

265

390.60

13:51:00

XLON

350

390.60

13:51:00

XLON

9

390.60

13:51:29

XLON

391

390.60

13:51:29

XLON

400

390.60

13:51:29

XLON

8

390.60

13:51:47

XLON

62

390.60

13:51:47

XLON

205

390.60

13:51:47

XLON

710

390.60

13:51:47

XLON

792

390.70

13:52:17

XLON

140

391.50

14:01:20

XLON

200

391.50

14:01:20

XLON

252

391.50

14:01:20

XLON

1173

391.50

14:01:20

XLON

2276

391.40

14:02:44

XLON

294

390.70

14:07:04

XLON

591

390.70

14:07:12

XLON

1119

390.70

14:07:12

XLON

2151

390.40

14:16:05

XLON

218

390.30

14:19:11

XLON

2127

390.30

14:19:11

XLON

125

390.10

14:27:49

XLON

300

390.10

14:27:49

XLON

555

390.10

14:27:49

XLON

900

390.10

14:27:49

XLON

300

390.90

14:35:25

XLON

328

391.00

14:35:25

XLON

350

391.00

14:35:25

XLON

350

390.90

14:35:25

XLON

583

390.90

14:35:25

XLON

592

391.00

14:35:25

XLON

1044

391.00

14:35:25

XLON

1669

390.90

14:35:25

XLON

246

391.30

14:41:40

XLON

2104

391.30

14:41:40

XLON

2961

391.30

14:46:47

XLON

350

390.70

14:50:06

XLON

440

390.70

14:50:06

XLON

2092

390.70

14:50:06

XLON

168

391.30

14:59:03

XLON

218

391.30

14:59:03

XLON

396

391.30

14:59:03

XLON

990

391.30

14:59:03

XLON

1400

391.30

14:59:03

XLON

1461

391.20

14:59:03

XLON

1469

391.20

14:59:03

XLON

214

391.90

15:05:33

XLON

400

391.90

15:05:33

XLON

400

391.90

15:05:33

XLON

488

391.90

15:05:33

XLON

900

391.90

15:05:33

XLON

993

391.90

15:05:33

XLON

464

392.40

15:07:13

XLON

2467

392.40

15:07:13

XLON

1369

392.10

15:08:27

XLON

2015

392.10

15:08:27

XLON

300

391.40

15:13:53

XLON

350

391.40

15:13:53

XLON

556

391.40

15:13:53

XLON

822

391.40

15:13:53

XLON

900

391.40

15:13:53

XLON

166

391.00

15:17:42

XLON

400

391.00

15:17:42

XLON

571

391.00

15:17:42

XLON

597

391.00

15:17:42

XLON

624

391.00

15:17:42

XLON

1034

391.00

15:17:42

XLON

654

390.80

15:23:20

XLON

2351

391.20

15:25:18

XLON

710

391.00

15:28:12

XLON

152

391.40

15:30:18

XLON

400

391.40

15:30:18

XLON

1239

391.40

15:30:18

XLON

1265

391.40

15:30:18

XLON

2013

391.40

15:30:18

XLON

2698

391.00

15:41:26

XLON

2788

391.00

15:41:26

XLON

286

390.90

15:46:38

XLON

2562

390.90

15:46:38

XLON

1246

390.70

15:50:22

XLON

1468

390.70

15:50:22

XLON

137

391.00

15:58:39

XLON

350

391.00

15:58:39

XLON

174

391.00

15:59:20

XLON

18

391.00

15:59:54

XLON

350

391.00

16:00:07

XLON

479

391.00

16:00:07

XLON

512

391.00

16:00:07

XLON

545

391.00

16:00:07

XLON

64

391.00

16:00:09

XLON

129

391.00

16:00:09

XLON

164

391.00

16:00:09

XLON

259

391.00

16:00:09

XLON

722

391.00

16:00:09

XLON

967

391.00

16:00:09

XLON

1157

391.00

16:00:09

XLON

256

391.20

16:03:15

XLON

531

391.20

16:03:15

XLON

1950

391.20

16:03:15

XLON

798

390.90

16:09:22

XLON

791

390.90

16:10:58

XLON

1156

390.90

16:10:58

XLON

122

390.90

16:11:43

XLON

736

390.90

16:11:43

XLON

1107

390.90

16:11:43

XLON

1275

390.90

16:11:43

XLON

75

391.00

16:15:39

XLON

604

391.00

16:15:39

XLON

1399

391.00

16:15:39

XLON

1399

391.00

16:15:39

XLON

138

391.30

16:20:12

XLON

210

391.30

16:20:12

XLON

348

391.30

16:20:12

XLON

719

391.30

16:20:12

XLON

2000

391.30

16:20:12

XLON

1420

391.40

16:23:09

XLON

1298

391.60

16:24:11

XLON

2800

391.30

16:24:44

XLON

562

391.20

16:26:09

XLON

929

392.00

16:29:36

XLON

1694

392.00

16:29:36

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTIBRTMBIBBJF
UK 100

Latest directors dealings