Transaction in Own Shares

RNS Number : 0438H
Auto Trader Group plc
07 March 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 07 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 384.6038p per share:

 

Number of ordinary shares purchased:                                                            395,000

Highest purchase price paid per share:                                                            387.5p

Lowest purchase price paid per share:                                                            382.6p

 

Following the above transaction, the Company has 955,210,516 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 951,014,180 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

                      

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

2820

384.90

08:24:04

XLON

160

384.90

08:24:04

XLON

1620

384.90

08:24:04

XLON

847

384.90

08:24:04

XLON

303

384.70

08:30:21

XLON

2000

384.70

08:30:21

XLON

721

384.70

08:30:21

XLON

504

384.50

08:35:56

XLON

197

384.50

08:35:56

XLON

2042

384.50

08:35:56

XLON

2836

385.60

08:46:39

XLON

435

385.60

08:46:39

XLON

1260

385.60

08:46:39

XLON

439

385.60

08:46:39

XLON

686

385.60

08:52:29

XLON

390

385.60

08:52:29

XLON

400

385.50

08:52:29

XLON

1188

385.50

08:52:29

XLON

2649

385.30

08:53:56

XLON

404

385.90

09:04:33

XLON

1783

385.90

09:04:33

XLON

882

385.90

09:04:33

XLON

2006

385.80

09:04:38

XLON

36

385.80

09:04:38

XLON

1567

385.80

09:04:38

XLON

415

384.90

09:11:01

XLON

200

384.90

09:11:01

XLON

2343

384.90

09:11:01

XLON

1135

385.30

09:17:38

XLON

702

385.30

09:17:38

XLON

1162

385.30

09:17:38

XLON

168

385.10

09:22:13

XLON

400

385.10

09:22:13

XLON

1829

385.10

09:22:13

XLON

2471

385.10

09:27:23

XLON

2014

384.80

09:31:01

XLON

300

384.80

09:31:01

XLON

300

384.80

09:31:01

XLON

977

384.80

09:31:42

XLON

3084

385.10

09:39:46

XLON

945

384.90

09:39:46

XLON

500

384.90

09:39:46

XLON

377

384.90

09:39:46

XLON

891

384.90

09:39:46

XLON

9

384.90

09:40:12

XLON

2008

385.20

09:50:23

XLON

664

385.20

09:50:23

XLON

162

385.20

09:50:23

XLON

301

385.20

09:50:23

XLON

2457

385.20

09:56:14

XLON

2684

385.00

09:57:10

XLON

616

385.70

10:10:17

XLON

425

385.70

10:10:17

XLON

372

385.70

10:10:17

XLON

977

385.70

10:10:17

XLON

1637

385.70

10:10:17

XLON

500

385.70

10:10:17

XLON

1135

385.70

10:10:17

XLON

637

385.70

10:10:17

XLON

500

385.70

10:10:17

XLON

121

385.70

10:10:17

XLON

414

385.60

10:10:17

XLON

1013

385.60

10:10:17

XLON

910

385.60

10:10:17

XLON

951

385.50

10:25:14

XLON

500

385.50

10:25:14

XLON

500

385.50

10:25:14

XLON

1106

385.50

10:25:14

XLON

2002

385.50

10:25:14

XLON

541

385.50

10:25:14

XLON

1054

385.50

10:25:14

XLON

2159

385.10

10:29:30

XLON

3029

385.10

10:30:42

XLON

826

385.10

10:38:15

XLON

427

385.10

10:38:15

XLON

1389

385.10

10:38:15

XLON

154

385.10

10:47:45

XLON

2735

385.10

10:47:45

XLON

753

385.10

10:47:45

XLON

1547

385.10

10:47:45

XLON

79

385.10

10:47:45

XLON

2011

385.10

10:50:50

XLON

729

385.10

10:50:50

XLON

431

385.10

10:50:50

XLON

2007

385.00

11:00:15

XLON

671

385.00

11:00:15

XLON

796

385.00

11:00:15

XLON

2650

384.90

11:07:02

XLON

2242

384.90

11:07:02

XLON

170

384.50

11:14:18

XLON

654

384.50

11:14:18

XLON

1956

384.50

11:14:18

XLON

1281

384.60

11:20:23

XLON

593

384.60

11:20:23

XLON

1012

384.60

11:20:23

XLON

2012

384.10

11:23:07

XLON

351

384.10

11:23:07

XLON

743

384.10

11:23:07

XLON

2551

385.00

11:31:26

XLON

214

385.00

11:31:26

XLON

521

384.90

11:38:48

XLON

1349

384.90

11:38:48

XLON

836

384.90

11:38:48

XLON

148

384.50

11:44:12

XLON

2183

384.50

11:44:38

XLON

651

384.40

11:47:53

XLON

1352

384.40

11:47:53

XLON

1541

384.40

11:47:53

XLON

2477

383.30

11:54:43

XLON

2005

383.00

11:55:35

XLON

1225

383.00

11:55:35

XLON

750

383.60

12:09:48

XLON

675

383.60

12:09:48

XLON

2721

384.60

12:15:28

XLON

240

384.50

12:16:49

XLON

579

384.50

12:16:49

XLON

500

384.50

12:16:49

XLON

1000

384.50

12:16:49

XLON

2377

384.70

12:21:07

XLON

2649

384.50

12:25:44

XLON

28

384.30

12:32:33

XLON

44

384.10

12:32:54

XLON

1349

384.10

12:32:54

XLON

500

384.10

12:32:54

XLON

746

384.10

12:32:54

XLON

1375

383.50

12:35:53

XLON

630

383.50

12:35:53

XLON

630

383.50

12:35:53

XLON

472

383.50

12:35:53

XLON

2010

383.60

12:40:32

XLON

948

383.60

12:40:32

XLON

866

383.60

12:40:32

XLON

638

383.50

12:40:32

XLON

265

383.50

12:40:32

XLON

18

383.50

12:40:32

XLON

189

383.10

12:44:38

XLON

1767

383.10

12:44:38

XLON

47

383.10

12:44:38

XLON

164

383.10

12:44:38

XLON

47

383.10

12:44:38

XLON

1197

383.10

12:44:38

XLON

1630

383.40

12:54:22

XLON

388

383.40

12:54:22

XLON

1234

383.40

12:54:22

XLON

1510

383.00

12:57:43

XLON

479

383.00

12:57:43

XLON

2777

383.10

13:11:14

XLON

2004

383.10

13:11:14

XLON

1226

383.10

13:11:14

XLON

1208

383.00

13:12:41

XLON

1210

383.00

13:12:41

XLON

80

383.00

13:12:41

XLON

235

383.00

13:12:41

XLON

2011

382.90

13:14:40

XLON

1088

382.90

13:14:40

XLON

2018

382.80

13:23:04

XLON

64

382.80

13:23:04

XLON

213

382.80

13:23:04

XLON

500

382.80

13:23:04

XLON

1060

382.80

13:23:04

XLON

5

382.90

13:32:45

XLON

2000

382.90

13:32:45

XLON

1513

382.90

13:32:45

XLON

163

382.90

13:32:45

XLON

566

382.90

13:32:45

XLON

959

382.90

13:32:45

XLON

487

382.90

13:32:45

XLON

525

382.90

13:32:45

XLON

1487

382.90

13:32:45

XLON

223

382.90

13:32:45

XLON

213

382.90

13:32:45

XLON

2000

382.90

13:37:44

XLON

2000

382.90

13:37:44

XLON

517

382.90

13:37:44

XLON

1453

382.70

13:43:11

XLON

942

382.70

13:43:11

XLON

45

382.90

13:44:45

XLON

1965

382.90

13:44:45

XLON

710

382.90

13:44:45

XLON

465

382.90

13:44:45

XLON

722

382.90

13:44:45

XLON

617

382.80

13:56:01

XLON

1396

382.80

13:56:01

XLON

1305

382.80

13:56:01

XLON

3092

382.80

13:56:01

XLON

1506

382.80

14:01:02

XLON

494

382.80

14:01:02

XLON

494

382.80

14:01:02

XLON

520

382.80

14:01:13

XLON

245

382.80

14:01:13

XLON

246

382.80

14:01:13

XLON

1177

382.80

14:11:21

XLON

830

382.80

14:11:21

XLON

1209

382.80

14:11:21

XLON

2015

382.70

14:11:21

XLON

1606

382.70

14:11:21

XLON

2003

382.70

14:21:02

XLON

1464

382.70

14:21:02

XLON

805

382.60

14:21:18

XLON

1978

382.80

14:26:22

XLON

34

382.80

14:29:29

XLON

1504

382.80

14:29:29

XLON

2000

382.80

14:34:18

XLON

1113

382.80

14:34:18

XLON

906

382.80

14:34:18

XLON

149

382.80

14:34:18

XLON

1468

382.80

14:34:18

XLON

2019

382.80

14:34:18

XLON

420

382.80

14:34:18

XLON

512

382.80

14:34:18

XLON

402

382.80

14:34:18

XLON

487

382.80

14:34:18

XLON

28

382.80

14:34:18

XLON

1471

382.80

14:34:18

XLON

2019

384.40

14:44:34

XLON

3620

384.40

14:44:34

XLON

1939

384.40

14:44:34

XLON

851

384.30

14:44:34

XLON

500

384.30

14:44:34

XLON

500

384.30

14:44:34

XLON

56

384.30

14:44:34

XLON

110

384.30

14:44:34

XLON

1067

384.30

14:44:34

XLON

10

384.30

14:44:34

XLON

940

384.30

14:44:34

XLON

418

384.30

14:44:34

XLON

2016

384.40

14:53:48

XLON

2013

384.40

14:53:48

XLON

1166

384.40

14:53:48

XLON

887

384.40

14:53:48

XLON

896

384.40

14:53:48

XLON

680

384.40

14:53:48

XLON

2011

384.00

14:55:24

XLON

1784

384.00

14:55:24

XLON

2006

384.10

14:59:51

XLON

2006

384.10

14:59:51

XLON

480

384.10

14:59:51

XLON

25

384.10

14:59:51

XLON

678

384.10

15:06:54

XLON

889

384.10

15:06:54

XLON

442

384.10

15:06:54

XLON

2011

384.10

15:06:54

XLON

284

384.10

15:06:54

XLON

1541

384.10

15:06:54

XLON

13

384.10

15:06:54

XLON

184

384.10

15:06:54

XLON

1506

384.10

15:06:54

XLON

2010

384.70

15:19:24

XLON

2006

384.70

15:19:24

XLON

2010

384.70

15:19:24

XLON

2006

384.70

15:19:24

XLON

125

384.70

15:19:24

XLON

63

384.70

15:19:24

XLON

2017

384.70

15:19:24

XLON

2003

384.70

15:19:24

XLON

1742

384.70

15:19:24

XLON

1697

384.70

15:19:24

XLON

1742

384.60

15:23:18

XLON

277

384.60

15:23:18

XLON

85

384.60

15:23:18

XLON

1245

384.60

15:23:18

XLON

689

384.60

15:23:18

XLON

63

384.60

15:23:18

XLON

2004

385.30

15:29:00

XLON

2003

385.30

15:29:00

XLON

2003

385.30

15:29:00

XLON

2004

385.30

15:29:00

XLON

361

385.30

15:29:00

XLON

448

385.30

15:29:00

XLON

801

385.70

15:30:39

XLON

1204

385.70

15:30:39

XLON

13

385.70

15:30:39

XLON

13

385.70

15:30:39

XLON

1486

385.70

15:30:39

XLON

2019

386.00

15:34:10

XLON

1861

386.00

15:34:10

XLON

2005

386.00

15:34:57

XLON

1566

386.00

15:37:04

XLON

2013

386.10

15:39:38

XLON

1872

386.10

15:39:38

XLON

141

386.10

15:39:38

XLON

328

386.10

15:39:38

XLON

2012

386.00

15:40:56

XLON

2012

386.00

15:40:56

XLON

152

386.00

15:40:56

XLON

2007

385.60

15:44:48

XLON

1922

385.60

15:44:48

XLON

2018

385.50

15:48:33

XLON

2006

385.50

15:48:33

XLON

2001

385.50

15:48:33

XLON

219

385.50

15:48:33

XLON

207

385.50

15:48:33

XLON

2018

385.50

15:48:33

XLON

1769

385.50

15:48:34

XLON

232

385.50

15:48:34

XLON

98

385.50

15:48:34

XLON

202

385.50

15:48:34

XLON

2006

385.50

15:48:34

XLON

128

385.50

15:48:34

XLON

188

385.50

15:48:34

XLON

210

385.50

15:48:34

XLON

2000

385.40

15:52:35

XLON

845

385.40

15:52:35

XLON

1243

385.40

15:52:35

XLON

213

385.20

15:55:54

XLON

1791

385.20

15:55:54

XLON

1497

385.20

15:55:54

XLON

507

385.20

15:55:54

XLON

36

385.20

15:55:54

XLON

2016

384.90

15:56:41

XLON

1306

384.90

15:56:41

XLON

647

384.90

15:56:41

XLON

2008

385.10

16:00:55

XLON

950

385.10

16:00:55

XLON

528

385.10

16:00:55

XLON

222

385.10

16:00:55

XLON

308

385.10

16:00:55

XLON

69

385.10

16:00:55

XLON

309

385.10

16:00:55

XLON

2018

385.40

16:01:58

XLON

950

385.40

16:01:58

XLON

546

385.40

16:01:58

XLON

2010

385.00

16:05:32

XLON

1967

385.00

16:05:32

XLON

4138

385.20

16:07:51

XLON

746

385.00

16:08:08

XLON

1272

385.00

16:08:08

XLON

128

385.00

16:08:08

XLON

1780

385.00

16:08:08

XLON

1094

385.00

16:11:46

XLON

921

385.00

16:11:46

XLON

87

385.00

16:11:46

XLON

2015

385.00

16:11:46

XLON

266

385.00

16:11:46

XLON

1631

384.90

16:12:03

XLON

378

384.90

16:12:03

XLON

2004

385.20

16:15:11

XLON

273

385.20

16:15:11

XLON

1594

385.20

16:15:11

XLON

868

385.10

16:16:54

XLON

1037

385.10

16:16:54

XLON

108

385.10

16:16:54

XLON

2014

385.20

16:17:55

XLON

1737

385.20

16:17:55

XLON

135

385.10

16:19:27

XLON

1566

385.10

16:20:01

XLON

312

385.10

16:20:01

XLON

1456

385.10

16:20:06

XLON

557

385.10

16:20:06

XLON

143

385.10

16:20:06

XLON

44

385.30

16:22:16

XLON

1017

385.30

16:22:16

XLON

950

385.30

16:22:16

XLON

1724

385.30

16:22:16

XLON

287

385.30

16:22:16

XLON

668

385.40

16:23:42

XLON

1333

385.40

16:23:42

XLON

847

385.40

16:23:42

XLON

261

385.40

16:23:42

XLON

761

385.40

16:23:42

XLON

92

386.30

16:28:35

XLON

317

386.30

16:28:35

XLON

59

386.30

16:28:35

XLON

273

386.30

16:28:35

XLON

37

386.30

16:28:35

XLON

53

386.30

16:28:35

XLON

54

386.30

16:28:35

XLON

101

386.30

16:28:35

XLON

1

386.30

16:28:35

XLON

102

386.30

16:28:35

XLON

53

386.30

16:28:35

XLON

47

386.30

16:28:35

XLON

58

386.30

16:28:35

XLON

477

386.30

16:28:35

XLON

98

386.30

16:28:35

XLON

76

386.30

16:28:35

XLON

8209

387.50

16:35:10

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSJRMPTMBMMBTP
UK 100

Latest directors dealings