Transaction in Own Shares

RNS Number : 7335X
Auto Trader Group plc
23 February 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 23 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 406.4619p per share:

 

Number of ordinary shares purchased:                                                            250,000

Highest purchase price paid per share:                                                            408.1p

Lowest purchase price paid per share:                                                             403.4p

 

Following the above transaction, the Company has 983,666,546 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 979,463,269 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

1746

407.10

08:09:06

XLON

83

405.40

08:11:47

XLON

97

405.40

08:11:47

XLON

432

405.40

08:11:47

XLON

653

405.40

08:11:47

XLON

700

405.40

08:11:47

XLON

700

405.40

08:11:47

XLON

717

405.40

08:11:47

XLON

22

405.90

08:19:35

XLON

325

405.90

08:19:35

XLON

619

405.90

08:19:35

XLON

1400

405.90

08:19:35

XLON

399

407.10

08:25:54

XLON

788

407.10

08:25:54

XLON

655

406.90

08:27:29

XLON

743

406.90

08:27:29

XLON

2733

406.60

08:29:57

XLON

1938

406.50

08:37:53

XLON

320

407.00

08:44:00

XLON

1039

407.00

08:44:00

XLON

1142

406.90

08:44:01

XLON

164

406.90

08:52:28

XLON

500

406.90

08:52:28

XLON

1062

406.90

08:52:28

XLON

1582

406.90

08:56:11

XLON

1369

407.30

09:03:23

XLON

2365

407.10

09:03:23

XLON

32

407.50

09:26:45

XLON

341

407.50

09:26:45

XLON

600

407.50

09:26:45

XLON

700

407.50

09:26:45

XLON

7

407.50

09:32:12

XLON

1210

407.50

09:32:12

XLON

1726

407.50

09:32:12

XLON

490

407.40

09:32:37

XLON

621

407.40

09:32:37

XLON

755

407.40

09:32:37

XLON

2267

407.40

09:32:37

XLON

620

407.10

09:34:53

XLON

491

407.10

09:35:14

XLON

939

407.10

09:35:14

XLON

365

407.00

09:43:06

XLON

834

407.00

09:43:06

XLON

331

407.00

09:47:14

XLON

1397

407.00

09:47:14

XLON

2846

407.60

10:01:19

XLON

2921

407.60

10:01:19

XLON

1569

407.40

10:03:18

XLON

643

407.80

10:11:17

XLON

1061

407.80

10:11:17

XLON

2009

407.80

10:11:17

XLON

1861

407.70

10:11:22

XLON

63

407.70

10:11:58

XLON

380

407.40

10:14:02

XLON

968

407.40

10:14:02

XLON

1404

407.40

10:14:02

XLON

642

407.70

10:36:34

XLON

1235

407.70

10:36:34

XLON

1136

407.60

10:41:01

XLON

1481

407.60

10:41:01

XLON

1565

407.60

10:41:01

XLON

1786

407.60

10:41:01

XLON

34

407.00

10:45:23

XLON

1338

407.00

10:45:23

XLON

540

406.90

10:48:55

XLON

119

406.90

10:51:05

XLON

774

407.00

11:02:06

XLON

1155

407.00

11:02:06

XLON

1604

407.00

11:02:06

XLON

832

407.20

11:20:44

XLON

929

407.30

11:33:38

XLON

1007

407.30

11:33:38

XLON

1459

407.30

11:33:38

XLON

1524

407.30

11:33:38

XLON

1563

407.30

11:33:38

XLON

1791

407.30

11:33:38

XLON

2141

407.30

11:33:38

XLON

71

407.00

11:39:43

XLON

1479

407.00

11:39:43

XLON

965

407.20

11:46:08

XLON

1525

407.20

11:51:09

XLON

1447

407.20

11:54:51

XLON

1601

407.10

11:57:04

XLON

1557

407.10

12:06:05

XLON

1418

407.00

12:09:13

XLON

591

407.40

12:19:57

XLON

624

407.40

12:19:57

XLON

777

407.40

12:19:57

XLON

600

407.30

12:20:49

XLON

1595

407.30

12:20:49

XLON

151

407.10

12:26:19

XLON

1428

407.10

12:26:19

XLON

1655

407.10

12:32:25

XLON

1213

407.10

12:44:26

XLON

1439

407.10

12:44:26

XLON

1791

407.10

12:44:26

XLON

360

408.10

13:28:58

XLON

1653

408.10

13:28:58

XLON

2155

408.10

13:28:58

XLON

2222

408.10

13:28:58

XLON

296

408.10

13:34:45

XLON

400

408.10

13:34:45

XLON

405

408.10

13:34:45

XLON

526

408.10

13:34:45

XLON

656

408.10

13:34:45

XLON

700

408.10

13:34:45

XLON

1504

408.10

13:34:45

XLON

1529

408.10

13:34:45

XLON

1684

408.10

13:34:45

XLON

2727

408.10

13:34:45

XLON

3081

408.10

13:34:45

XLON

60

407.90

13:43:11

XLON

520

407.90

13:44:31

XLON

1514

407.90

13:44:31

XLON

2318

407.90

13:44:31

XLON

813

407.60

13:51:02

XLON

1298

407.60

13:52:47

XLON

311

407.30

14:03:08

XLON

1696

407.30

14:03:08

XLON

2916

407.30

14:03:08

XLON

263

407.60

14:15:05

XLON

1939

407.60

14:15:05

XLON

2118

407.60

14:15:05

XLON

303

407.40

14:24:00

XLON

356

407.40

14:24:00

XLON

992

407.40

14:24:00

XLON

1155

407.40

14:24:00

XLON

1300

407.40

14:24:00

XLON

2009

407.40

14:24:00

XLON

169

407.40

14:35:28

XLON

700

407.40

14:35:28

XLON

772

407.40

14:35:28

XLON

1400

407.40

14:35:28

XLON

1882

407.40

14:35:28

XLON

2016

407.40

14:35:28

XLON

472

407.40

14:41:00

XLON

600

407.40

14:41:02

XLON

1658

407.40

14:41:53

XLON

312

407.30

14:43:46

XLON

394

407.30

14:43:46

XLON

95

407.30

14:44:30

XLON

95

407.30

14:44:30

XLON

95

407.30

14:44:30

XLON

1200

407.30

14:44:30

XLON

1800

407.30

14:44:30

XLON

2458

407.20

14:49:32

XLON

98

407.20

14:53:16

XLON

1649

407.20

14:53:16

XLON

2008

407.20

14:53:16

XLON

213

407.20

14:57:25

XLON

320

407.20

14:57:25

XLON

320

407.20

14:57:25

XLON

1481

407.20

14:57:25

XLON

78

407.20

14:57:56

XLON

604

407.20

14:58:05

XLON

916

407.20

14:58:05

XLON

416

407.20

14:58:35

XLON

2014

407.20

14:58:44

XLON

51

407.20

14:59:21

XLON

222

406.10

15:03:04

XLON

249

406.10

15:03:04

XLON

2011

406.10

15:03:04

XLON

38

406.10

15:03:37

XLON

229

406.10

15:03:37

XLON

1751

406.10

15:03:37

XLON

596

406.30

15:10:39

XLON

1272

406.30

15:10:39

XLON

1274

406.30

15:10:39

XLON

2012

406.30

15:10:39

XLON

2970

405.90

15:14:50

XLON

966

405.40

15:24:17

XLON

1036

405.40

15:24:17

XLON

1532

405.40

15:24:17

XLON

2829

405.40

15:24:17

XLON

206

405.00

15:30:54

XLON

1539

405.00

15:30:54

XLON

2000

405.00

15:30:54

XLON

345

404.90

15:36:02

XLON

473

404.90

15:36:02

XLON

2019

404.90

15:36:02

XLON

2019

404.90

15:36:02

XLON

277

404.80

15:38:46

XLON

423

404.80

15:38:46

XLON

2011

404.80

15:38:46

XLON

2011

404.80

15:38:46

XLON

537

404.20

15:44:16

XLON

724

404.20

15:44:16

XLON

2003

404.20

15:44:16

XLON

386

403.90

15:46:52

XLON

565

403.90

15:46:52

XLON

2009

403.90

15:46:52

XLON

163

403.90

15:46:54

XLON

695

404.70

15:51:40

XLON

773

404.70

15:52:38

XLON

1319

404.70

15:52:38

XLON

1241

404.70

15:52:39

XLON

713

405.00

15:57:52

XLON

1293

405.00

15:58:42

XLON

1985

405.00

15:58:44

XLON

71

405.00

16:02:16

XLON

189

405.00

16:02:16

XLON

230

405.00

16:02:16

XLON

1374

405.00

16:02:16

XLON

1812

405.00

16:02:16

XLON

2001

405.00

16:02:16

XLON

196

404.70

16:04:45

XLON

1953

404.70

16:05:39

XLON

47

404.70

16:05:41

XLON

494

404.70

16:06:58

XLON

2000

404.70

16:06:58

XLON

603

403.70

16:13:31

XLON

797

403.70

16:13:31

XLON

1066

403.70

16:13:31

XLON

1400

403.70

16:13:31

XLON

2003

403.70

16:13:31

XLON

63

403.60

16:15:30

XLON

271

403.60

16:15:30

XLON

2018

403.60

16:15:30

XLON

1747

403.60

16:15:50

XLON

2000

403.60

16:15:50

XLON

18

403.60

16:15:57

XLON

226

403.60

16:17:25

XLON

170

403.40

16:21:56

XLON

694

403.40

16:21:56

XLON

700

403.40

16:21:56

XLON

856

403.40

16:21:56

XLON

904

403.40

16:21:56

XLON

1144

403.40

16:21:56

XLON

1830

403.40

16:21:56

XLON

367

403.60

16:27:23

XLON

402

403.60

16:27:23

XLON

743

403.60

16:27:23

XLON

1584

403.60

16:27:23

XLON

490

403.70

16:27:56

XLON

597

403.70

16:27:56

XLON

681

403.70

16:27:56

XLON

1152

403.70

16:27:56

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTJMRTMBITBTR
UK 100

Latest directors dealings