Transaction in Own Shares

RNS Number : 3861R

Auto Trader Group plc

08 December 2016

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 8 December 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 387.4483p per share:

Number of ordinary shares purchased:                                                            210,000

Highest purchase price paid per share:                                                            390.4p

Lowest purchase price paid per share:                                                            385.2p

Following the above transaction, the Company has 988,402,294 ordinary shares in issue and holds 4,206,740 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 984,195,554 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
125	388.20	08:13:31	XLON
283	388.20	08:13:31	XLON
1447	388.20	08:13:31	XLON
503	387.90	08:14:56	XLON
1391	387.90	08:14:56	XLON
1289	386.70	08:23:33	XLON
643	386.90	08:27:33	XLON
1129	386.90	08:27:33	XLON
127	387.00	08:35:04	XLON
1366	387.00	08:35:04	XLON
1635	387.20	08:36:54	XLON
1230	387.00	08:39:05	XLON
1360	386.10	08:47:18	XLON
215	386.00	08:58:58	XLON
498	386.00	09:00:12	XLON
160	385.90	09:05:57	XLON
404	386.00	09:05:57	XLON
430	386.00	09:05:57	XLON
600	385.90	09:05:57	XLON
640	386.00	09:05:57	XLON
1585	386.00	09:05:57	XLON
1633	386.00	09:05:57	XLON
1800	385.90	09:05:57	XLON
270	385.20	09:11:22	XLON
270	385.20	09:11:22	XLON
1193	385.20	09:11:22	XLON
351	385.40	09:16:38	XLON
425	385.40	09:16:38	XLON
1093	385.40	09:16:38	XLON
1361	387.10	09:30:07	XLON
464	387.00	09:30:28	XLON
673	386.90	09:30:28	XLON
923	386.90	09:30:28	XLON
1244	387.00	09:30:28	XLON
1726	387.30	09:37:02	XLON
77	387.60	09:54:35	XLON
133	387.70	09:54:35	XLON
451	387.70	09:54:35	XLON
467	387.70	09:54:35	XLON
474	387.60	09:54:35	XLON
825	387.90	09:54:35	XLON
891	387.90	09:54:35	XLON
938	387.70	09:54:35	XLON
987	387.70	09:54:35	XLON
1252	387.60	09:54:35	XLON
220	387.80	10:03:29	XLON
529	387.80	10:03:29	XLON
706	387.80	10:03:29	XLON
800	387.80	10:03:29	XLON
116	387.60	10:12:48	XLON
1347	387.60	10:12:48	XLON
1469	387.60	10:12:48	XLON
1832	387.40	10:18:40	XLON
1406	387.00	10:22:24	XLON
338	386.90	10:29:26	XLON
357	386.90	10:29:26	XLON
371	386.90	10:29:26	XLON
800	386.90	10:29:26	XLON
190	388.40	10:38:59	XLON
1387	388.40	10:38:59	XLON
393	388.80	10:44:50	XLON
549	388.80	10:44:50	XLON
787	388.80	10:44:50	XLON
1163	388.80	10:44:50	XLON
499	388.50	10:46:22	XLON
666	388.50	10:46:22	XLON
1037	388.70	10:55:10	XLON
1054	388.70	10:55:10	XLON
715	388.40	10:56:15	XLON
1078	388.40	10:56:15	XLON
340	388.40	11:01:40	XLON
1544	388.40	11:01:40	XLON
1656	388.90	11:08:15	XLON
519	389.80	11:18:34	XLON
1851	389.90	11:18:34	XLON
618	389.80	11:18:35	XLON
275	389.80	11:18:55	XLON
1215	389.80	11:18:55	XLON
382	390.40	11:30:01	XLON
1491	390.40	11:30:01	XLON
1378	390.30	11:32:53	XLON
1171	390.20	11:39:49	XLON
1383	390.20	11:39:49	XLON
1	389.90	11:51:14	XLON
517	389.90	11:51:14	XLON
883	389.90	11:51:14	XLON
1184	390.00	11:51:14	XLON
53	389.00	12:02:01	XLON
2049	389.00	12:02:01	XLON
258	389.00	12:05:07	XLON
322	389.40	12:09:14	XLON
1304	389.60	12:09:14	XLON
1313	389.40	12:09:14	XLON
69	389.70	12:18:04	XLON
443	389.90	12:18:04	XLON
588	389.90	12:18:04	XLON
1287	389.70	12:18:04	XLON
44	390.40	12:29:25	XLON
1150	390.40	12:29:25	XLON
204	390.10	12:30:00	XLON
257	390.10	12:30:00	XLON
448	390.10	12:30:00	XLON
93	390.30	12:36:40	XLON
507	390.30	12:36:40	XLON
798	390.30	12:36:40	XLON
1054	390.30	12:36:40	XLON
1400	390.30	12:36:40	XLON
1452	389.90	12:45:12	XLON
1232	388.80	12:50:29	XLON
1254	388.40	12:51:52	XLON
5	388.00	12:56:26	XLON
1349	388.00	12:56:26	XLON
2568	387.70	13:03:54	XLON
190	387.30	13:07:49	XLON
1562	387.30	13:07:49	XLON
640	387.20	13:15:26	XLON
912	387.20	13:15:26	XLON
455	386.90	13:19:47	XLON
556	386.90	13:19:47	XLON
751	386.70	13:27:44	XLON
888	386.70	13:27:44	XLON
1541	386.70	13:27:44	XLON
801	387.00	13:39:02	XLON
917	387.00	13:39:02	XLON
135	386.90	13:41:05	XLON
603	386.90	13:41:05	XLON
733	386.90	13:41:05	XLON
1613	386.80	13:41:05	XLON
326	386.70	13:46:17	XLON
787	386.70	13:46:17	XLON
800	386.70	13:46:17	XLON
75	387.70	13:57:05	XLON
534	387.70	13:57:05	XLON
1200	387.70	13:57:05	XLON
587	387.60	13:58:33	XLON
1375	387.60	13:58:33	XLON
47	387.90	14:11:03	XLON
247	387.90	14:11:03	XLON
1552	387.90	14:11:03	XLON
2094	388.10	14:13:01	XLON
32	388.40	14:19:11	XLON
144	388.40	14:19:11	XLON
817	388.40	14:19:11	XLON
1024	388.40	14:19:11	XLON
2204	388.10	14:20:09	XLON
422	388.00	14:23:17	XLON
573	388.00	14:23:17	XLON
678	388.00	14:23:17	XLON
290	388.10	14:27:11	XLON
2176	388.10	14:27:11	XLON
232	388.10	14:33:53	XLON
255	388.10	14:33:53	XLON
638	388.10	14:33:53	XLON
694	388.10	14:33:53	XLON
876	388.10	14:33:53	XLON
1905	387.70	14:35:45	XLON
872	388.10	14:42:25	XLON
1230	388.10	14:42:25	XLON
685	387.20	14:44:56	XLON
156	387.20	14:45:00	XLON
1331	387.20	14:45:00	XLON
1029	387.20	14:45:12	XLON
428	386.90	14:51:29	XLON
2643	386.90	14:51:29	XLON
729	386.60	14:54:26	XLON
800	386.60	14:54:26	XLON
1347	386.60	14:54:26	XLON
1145	386.00	14:59:03	XLON
2006	386.00	14:59:03	XLON
466	386.90	15:04:11	XLON
466	386.90	15:04:11	XLON
1535	386.90	15:04:11	XLON
968	386.90	15:04:12	XLON
1193	386.80	15:06:01	XLON
2006	386.80	15:06:01	XLON
330	386.50	15:13:24	XLON
700	386.50	15:13:24	XLON
1525	386.50	15:13:24	XLON
1097	386.60	15:19:02	XLON
1420	386.60	15:19:02	XLON
1519	386.60	15:19:02	XLON
2005	386.60	15:19:02	XLON
320	386.60	15:24:39	XLON
528	386.60	15:24:39	XLON
683	386.60	15:24:39	XLON
800	386.60	15:24:39	XLON
800	386.60	15:24:39	XLON
42	386.60	15:24:41	XLON
99	386.40	15:28:33	XLON
185	386.40	15:28:33	XLON
446	386.40	15:28:33	XLON
605	386.40	15:28:33	XLON
700	386.40	15:28:33	XLON
1000	386.40	15:28:33	XLON
1244	386.50	15:37:59	XLON
2010	386.50	15:37:59	XLON
3040	386.50	15:37:59	XLON
1107	386.70	15:45:02	XLON
1138	386.70	15:45:02	XLON
2554	386.70	15:45:02	XLON
884	386.40	15:54:10	XLON
1119	386.40	15:54:10	XLON
1177	386.40	15:54:10	XLON
2742	386.50	15:54:10	XLON
2744	386.70	16:03:50	XLON
593	386.50	16:03:53	XLON
1407	386.50	16:03:53	XLON
1439	386.50	16:03:53	XLON
503	386.60	16:10:22	XLON
871	386.60	16:10:22	XLON
2009	386.60	16:10:22	XLON
524	386.60	16:12:57	XLON
700	386.60	16:12:57	XLON
1599	386.60	16:12:57	XLON
245	386.70	16:15:33	XLON
342	386.70	16:15:33	XLON
700	386.70	16:15:33	XLON
722	386.70	16:15:33	XLON
1299	386.70	16:15:33	XLON
2958	386.30	16:19:52	XLON
63	386.30	16:22:12	XLON
66	386.30	16:22:12	XLON
68	386.30	16:22:12	XLON
1107	386.30	16:22:12	XLON
1945	386.30	16:22:12	XLON
17	386.20	16:23:31	XLON
74	386.20	16:23:31	XLON
522	386.20	16:23:31	XLON
590	386.20	16:23:31	XLON
1944	386.20	16:23:31	XLON
523	386.10	16:27:27	XLON
634	386.10	16:27:27	XLON
1358	386.10	16:27:27	XLON

 

END

 

 

POSTPBPTMBMMBRF