Transaction in Own Shares

RNS Number : 8844Q

Auto Trader Group plc

02 December 2016

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 2 December 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 401.2997p per share:

Number of ordinary shares purchased:                                                            197,000

Highest purchase price paid per share:                                                            403.1p

Lowest purchase price paid per share:                                                            399.8p

Following the above transaction, the Company has 989,207,294 ordinary shares in issue and holds 4,206,740 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 985,000,554 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
840	401.70	08:20:00	XLON
117	401.70	08:20:08	XLON
100	401.50	08:24:58	XLON
1182	401.40	08:24:58	XLON
1626	401.50	08:24:58	XLON
50	400.10	08:34:03	XLON
136	400.10	08:34:03	XLON
717	400.10	08:34:03	XLON
759	400.10	08:34:03	XLON
1223	400.20	08:43:50	XLON
1259	400.20	08:43:50	XLON
7	401.50	08:51:21	XLON
118	401.40	08:51:21	XLON
209	401.40	08:51:21	XLON
368	401.40	08:51:21	XLON
643	401.40	08:51:21	XLON
1789	401.50	08:51:21	XLON
797	401.20	09:01:40	XLON
1753	401.30	09:01:40	XLON
831	401.60	09:03:07	XLON
188	402.10	09:09:55	XLON
311	402.10	09:09:55	XLON
805	402.10	09:09:55	XLON
1017	402.10	09:09:55	XLON
578	401.90	09:10:30	XLON
1059	401.90	09:10:30	XLON
776	401.10	09:16:27	XLON
866	401.10	09:16:31	XLON
1507	400.20	09:21:32	XLON
1297	400.00	09:37:51	XLON
2067	400.10	09:37:51	XLON
1845	400.30	09:39:56	XLON
541	399.80	09:42:20	XLON
1115	399.80	09:42:20	XLON
1340	400.60	09:49:44	XLON
1073	400.80	09:53:35	XLON
278	400.60	10:06:03	XLON
694	400.60	10:06:03	XLON
819	400.60	10:06:03	XLON
1588	400.60	10:06:03	XLON
1987	400.60	10:06:03	XLON
1218	400.80	10:11:52	XLON
1185	400.90	10:22:32	XLON
512	400.80	10:24:43	XLON
870	400.80	10:24:43	XLON
17	400.80	10:29:45	XLON
47	400.80	10:29:45	XLON
96	400.80	10:29:45	XLON
1307	400.80	10:29:45	XLON
623	400.70	10:29:51	XLON
626	400.70	10:30:05	XLON
301	400.60	10:34:41	XLON
1144	400.60	10:34:41	XLON
199	399.80	10:42:11	XLON
268	399.80	10:42:11	XLON
1246	399.80	10:42:11	XLON
19	400.00	10:47:09	XLON
217	400.00	10:47:09	XLON
970	400.00	10:47:09	XLON
2071	399.90	10:55:51	XLON
2214	400.00	11:03:38	XLON
1344	400.20	11:06:04	XLON
100	400.10	11:06:20	XLON
2107	400.10	11:06:29	XLON
1838	400.30	11:16:19	XLON
1689	400.20	11:20:50	XLON
1378	400.20	11:30:53	XLON
1654	400.30	11:30:53	XLON
1554	400.70	11:41:21	XLON
1033	400.50	11:41:25	XLON
895	400.20	11:42:05	XLON
210	400.00	11:48:32	XLON
952	400.00	11:48:32	XLON
1013	400.00	11:53:56	XLON
317	400.10	11:59:59	XLON
474	400.10	11:59:59	XLON
911	400.10	11:59:59	XLON
1624	399.80	12:04:03	XLON
124	400.40	12:16:21	XLON
54	400.30	12:16:35	XLON
457	400.30	12:16:35	XLON
778	400.30	12:16:35	XLON
1804	400.30	12:16:35	XLON
976	400.60	12:26:10	XLON
1584	400.60	12:26:10	XLON
1178	400.60	12:35:29	XLON
1682	400.60	12:45:17	XLON
1151	400.50	12:45:41	XLON
1447	400.50	12:45:41	XLON
1637	400.70	12:52:41	XLON
991	400.50	13:00:53	XLON
1025	400.50	13:00:53	XLON
1476	400.50	13:00:53	XLON
594	400.50	13:07:40	XLON
1400	400.50	13:07:40	XLON
479	400.60	13:16:54	XLON
963	400.60	13:16:54	XLON
1169	400.60	13:16:54	XLON
1628	400.90	13:30:16	XLON
1147	400.80	13:30:26	XLON
2174	401.00	13:34:23	XLON
119	400.70	13:37:57	XLON
54	400.70	13:38:23	XLON
1387	400.70	13:38:23	XLON
524	400.00	13:42:20	XLON
1051	400.30	13:45:43	XLON
908	400.00	13:48:11	XLON
1022	400.00	13:48:11	XLON
684	400.70	14:03:39	XLON
771	400.70	14:03:39	XLON
1022	400.70	14:03:39	XLON
1097	400.70	14:03:39	XLON
1642	400.50	14:03:39	XLON
435	401.30	14:13:28	XLON
968	401.30	14:13:28	XLON
1033	401.30	14:13:28	XLON
1400	401.30	14:13:28	XLON
197	401.80	14:22:52	XLON
573	401.80	14:22:52	XLON
1167	401.80	14:22:52	XLON
2114	401.80	14:22:52	XLON
1086	401.80	14:30:22	XLON
2007	401.80	14:30:22	XLON
763	401.50	14:34:38	XLON
2041	401.50	14:34:38	XLON
762	401.90	14:40:41	XLON
1497	401.90	14:40:41	XLON
583	403.10	14:51:48	XLON
995	403.10	14:51:48	XLON
1442	403.10	14:51:48	XLON
1127	402.90	14:51:54	XLON
2003	402.90	14:51:54	XLON
400	403.00	14:55:58	XLON
425	403.00	14:55:58	XLON
691	403.00	14:55:58	XLON
796	403.00	14:55:58	XLON
916	403.00	14:55:58	XLON
2006	402.70	14:58:00	XLON
229	402.70	14:58:03	XLON
328	402.70	14:58:03	XLON
662	402.70	14:58:03	XLON
2837	402.80	15:03:27	XLON
2632	402.70	15:08:01	XLON
563	402.80	15:16:33	XLON
589	402.80	15:16:33	XLON
603	402.80	15:16:33	XLON
1288	402.80	15:16:33	XLON
205	402.70	15:16:34	XLON
2712	402.70	15:16:34	XLON
2644	402.70	15:21:56	XLON
90	402.70	15:28:40	XLON
246	402.70	15:28:40	XLON
583	402.70	15:28:40	XLON
847	402.70	15:28:40	XLON
911	402.70	15:28:40	XLON
1400	402.70	15:28:40	XLON
961	402.70	15:28:42	XLON
131	402.70	15:29:06	XLON
2894	402.20	15:32:26	XLON
376	401.60	15:36:00	XLON
2572	401.60	15:36:47	XLON
2529	400.40	15:42:43	XLON
2640	400.20	15:50:51	XLON
2762	400.20	15:50:51	XLON
2605	400.90	15:57:00	XLON
3042	402.80	15:59:30	XLON
16	402.40	16:03:43	XLON
58	402.40	16:03:43	XLON
167	402.40	16:03:43	XLON
287	402.40	16:03:43	XLON
2308	402.40	16:03:43	XLON
574	402.80	16:09:30	XLON
1144	402.80	16:09:30	XLON
1429	402.80	16:09:30	XLON
253	402.50	16:13:00	XLON
1092	402.50	16:13:30	XLON
555	402.50	16:13:35	XLON
65	402.50	16:13:43	XLON
103	402.50	16:13:43	XLON
205	402.50	16:13:43	XLON
476	402.50	16:13:43	XLON
432	402.50	16:16:04	XLON
2965	402.50	16:16:31	XLON
3048	402.50	16:22:49	XLON
1158	402.40	16:23:00	XLON
2017	402.40	16:23:00	XLON
45	402.10	16:26:33	XLON
95	402.10	16:26:33	XLON
425	402.10	16:26:33	XLON
437	402.10	16:26:33	XLON
609	402.10	16:26:33	XLON
796	402.10	16:26:33	XLON
796	402.10	16:26:33	XLON
287	401.90	16:27:34	XLON
337	401.90	16:27:34	XLON
796	401.90	16:27:34	XLON

 

END

 

 

POSTTBPTMBMMBMF