Transaction in Own Shares

RNS Number : 5800F
Auto Trader Group plc
21 February 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 21 February 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 362.7689p per share:

 

Number of ordinary shares purchased:                                                            370,000

Highest purchase price paid per share:                                                            364.0p

Lowest purchase price paid per share:                                                            361.2p

 

Following the above transaction, the Company has 958,379,816 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 954,183,480 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

                      

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

2004

364.00

08:32:23

XLON

1284

364.00

08:32:23

XLON

64

363.20

08:39:09

XLON

2876

363.20

08:39:09

XLON

1994

363.20

08:45:04

XLON

1069

363.20

08:45:04

XLON

19

363.20

08:45:04

XLON

1239

363.30

08:52:51

XLON

107

363.30

08:53:02

XLON

800

363.30

08:53:33

XLON

88

363.30

08:53:33

XLON

1439

363.30

08:53:33

XLON

810

363.30

08:53:33

XLON

66

363.30

08:53:33

XLON

92

362.20

08:59:05

XLON

1200

362.20

08:59:05

XLON

250

362.20

08:59:05

XLON

299

362.20

08:59:05

XLON

170

362.20

08:59:05

XLON

170

362.20

08:59:05

XLON

801

362.20

08:59:05

XLON

170

362.20

08:59:05

XLON

47

362.20

08:59:05

XLON

2862

362.00

09:04:29

XLON

48

362.80

09:11:32

XLON

1960

362.80

09:11:32

XLON

2352

362.80

09:11:32

XLON

1175

362.80

09:11:32

XLON

850

363.20

09:20:02

XLON

1675

363.20

09:20:02

XLON

2211

362.80

09:21:12

XLON

54

362.30

09:28:22

XLON

1200

362.30

09:28:22

XLON

1117

362.30

09:28:22

XLON

252

362.30

09:28:22

XLON

684

362.50

09:32:34

XLON

753

362.80

09:33:42

XLON

2008

363.30

09:40:56

XLON

700

363.30

09:40:56

XLON

131

363.30

09:41:01

XLON

32

363.40

09:44:29

XLON

511

363.40

09:44:29

XLON

486

363.40

09:44:29

XLON

1045

363.40

09:44:29

XLON

1962

363.40

09:44:29

XLON

173

363.20

09:46:14

XLON

72

363.20

09:46:19

XLON

655

363.20

09:46:19

XLON

1616

363.20

09:46:19

XLON

19

362.60

09:50:15

XLON

2092

362.60

09:50:15

XLON

2913

362.70

09:59:20

XLON

2183

363.10

10:02:57

XLON

624

363.10

10:02:57

XLON

610

363.10

10:02:57

XLON

1924

363.10

10:02:57

XLON

574

363.10

10:11:10

XLON

2185

363.10

10:11:10

XLON

2264

363.10

10:15:32

XLON

105

363.10

10:15:32

XLON

750

363.30

10:21:10

XLON

662

363.30

10:21:10

XLON

651

363.40

10:21:37

XLON

621

363.40

10:21:37

XLON

1119

363.40

10:21:37

XLON

2671

364.00

10:27:30

XLON

2903

364.00

10:27:30

XLON

1447

363.30

10:36:38

XLON

1485

363.30

10:36:38

XLON

2947

363.20

10:40:40

XLON

461

363.50

10:46:44

XLON

1042

363.50

10:46:44

XLON

512

363.50

10:46:44

XLON

382

363.30

10:46:44

XLON

2565

363.30

10:46:44

XLON

2132

363.10

10:51:10

XLON

676

363.10

10:51:10

XLON

67

363.10

10:51:10

XLON

102

362.10

10:55:50

XLON

1022

362.10

10:55:50

XLON

2004

363.00

11:07:01

XLON

883

363.00

11:07:01

XLON

221

363.00

11:07:01

XLON

240

363.00

11:07:33

XLON

2016

363.00

11:07:33

XLON

360

363.00

11:07:33

XLON

2016

363.00

11:07:33

XLON

803

363.00

11:07:33

XLON

374

363.00

11:07:33

XLON

257

362.90

11:13:17

XLON

2526

362.90

11:13:17

XLON

287

362.70

11:20:46

XLON

728

362.70

11:20:46

XLON

4

362.70

11:20:46

XLON

578

362.70

11:20:46

XLON

1935

363.20

11:25:01

XLON

130

363.10

11:25:01

XLON

2454

363.10

11:25:01

XLON

2415

362.60

11:35:16

XLON

195

363.20

11:42:30

XLON

823

363.20

11:42:30

XLON

2687

363.20

11:42:30

XLON

1338

363.20

11:42:30

XLON

2630

363.10

11:49:36

XLON

364

363.10

11:49:36

XLON

2131

362.90

11:56:14

XLON

627

362.90

11:56:14

XLON

1267

362.90

11:56:14

XLON

1600

362.90

11:56:14

XLON

164

362.90

11:56:14

XLON

977

362.40

11:58:46

XLON

584

362.40

11:58:46

XLON

179

362.40

11:59:18

XLON

2000

361.60

12:02:33

XLON

1477

361.60

12:02:33

XLON

1162

361.60

12:06:53

XLON

662

361.60

12:06:53

XLON

946

361.60

12:06:53

XLON

42

361.60

12:06:53

XLON

1569

363.00

12:23:12

XLON

490

363.00

12:23:12

XLON

1471

363.00

12:23:12

XLON

1280

363.00

12:23:12

XLON

2384

363.00

12:23:12

XLON

276

363.40

12:30:03

XLON

1734

363.40

12:30:03

XLON

600

363.40

12:30:03

XLON

644

363.40

12:30:03

XLON

2524

363.30

12:30:14

XLON

177

363.30

12:30:14

XLON

659

362.50

12:39:54

XLON

1231

362.50

12:41:29

XLON

125

362.50

12:41:29

XLON

1475

362.50

12:41:29

XLON

539

362.50

12:41:29

XLON

647

362.50

12:41:29

XLON

741

362.50

12:41:34

XLON

271

362.50

12:41:34

XLON

1279

362.60

12:49:19

XLON

1518

362.60

12:49:19

XLON

543

362.80

12:52:13

XLON

1600

362.80

12:52:13

XLON

748

362.80

12:52:13

XLON

2727

362.40

12:56:43

XLON

1864

362.40

13:03:40

XLON

151

362.40

13:03:40

XLON

221

362.40

13:03:40

XLON

151

362.40

13:03:40

XLON

151

362.40

13:03:40

XLON

644

362.60

13:04:11

XLON

282

362.70

13:06:49

XLON

800

362.70

13:06:49

XLON

1523

362.70

13:06:49

XLON

444

363.30

13:14:42

XLON

230

363.30

13:14:42

XLON

3035

363.10

13:16:34

XLON

57

363.00

13:21:14

XLON

1497

362.90

13:21:14

XLON

366

362.90

13:21:14

XLON

2207

362.90

13:29:12

XLON

1600

362.90

13:29:12

XLON

1180

362.90

13:29:12

XLON

727

362.60

13:31:29

XLON

1100

362.60

13:31:29

XLON

976

362.60

13:31:29

XLON

1399

362.50

13:33:03

XLON

615

362.50

13:33:03

XLON

1286

362.50

13:33:03

XLON

74

362.50

13:33:03

XLON

89

362.40

13:39:11

XLON

1928

362.40

13:39:11

XLON

122

362.40

13:39:11

XLON

1078

362.40

13:39:11

XLON

604

361.90

13:41:46

XLON

1399

361.90

13:41:46

XLON

127

361.90

13:41:46

XLON

1200

361.90

13:42:18

XLON

2

361.90

13:42:39

XLON

69

361.80

13:48:18

XLON

2400

361.80

13:48:18

XLON

422

361.80

13:48:18

XLON

1069

361.40

13:52:35

XLON

1694

361.40

13:52:35

XLON

2009

361.90

13:58:45

XLON

1396

361.90

13:58:45

XLON

773

362.00

14:02:23

XLON

1237

362.00

14:02:23

XLON

1232

362.00

14:02:23

XLON

2970

361.90

14:06:47

XLON

23

361.90

14:06:47

XLON

2400

362.20

14:12:45

XLON

2349

362.00

14:16:32

XLON

2019

362.30

14:20:00

XLON

112

362.30

14:20:00

XLON

1158

362.30

14:20:00

XLON

2015

362.20

14:22:37

XLON

849

362.20

14:22:37

XLON

385

362.20

14:22:37

XLON

1452

362.20

14:28:12

XLON

551

362.20

14:28:12

XLON

1132

362.20

14:28:12

XLON

2007

362.10

14:29:47

XLON

72

362.10

14:29:47

XLON

635

362.10

14:29:47

XLON

552

362.10

14:29:47

XLON

2007

362.40

14:32:09

XLON

1139

362.40

14:32:09

XLON

3020

362.30

14:36:32

XLON

2889

362.70

14:49:50

XLON

2804

362.70

14:49:50

XLON

3199

362.70

14:49:50

XLON

2942

362.70

14:49:50

XLON

2702

362.50

14:52:07

XLON

327

362.50

14:52:07

XLON

684

363.00

14:56:07

XLON

2266

363.00

14:56:07

XLON

642

362.90

14:56:12

XLON

672

362.90

14:56:12

XLON

690

362.90

14:57:06

XLON

615

362.90

14:58:04

XLON

487

362.90

14:58:04

XLON

1198

363.00

15:00:20

XLON

807

363.00

15:00:20

XLON

1023

363.00

15:00:20

XLON

194

363.00

15:00:53

XLON

881

363.40

15:03:16

XLON

297

363.40

15:03:21

XLON

1680

363.40

15:03:21

XLON

471

363.30

15:03:52

XLON

1541

363.30

15:03:52

XLON

1152

363.30

15:03:52

XLON

2816

363.20

15:07:17

XLON

423

363.10

15:08:32

XLON

946

363.10

15:08:32

XLON

483

363.10

15:08:38

XLON

155

363.10

15:08:48

XLON

601

363.10

15:08:48

XLON

251

363.10

15:08:54

XLON

352

363.10

15:09:04

XLON

2019

362.80

15:12:15

XLON

1358

362.80

15:12:15

XLON

68

362.30

15:18:03

XLON

1944

362.30

15:18:03

XLON

1126

362.30

15:18:03

XLON

842

362.30

15:19:24

XLON

1170

362.30

15:19:24

XLON

2735

362.50

15:22:25

XLON

2996

362.70

15:24:47

XLON

1094

362.30

15:25:25

XLON

584

362.10

15:28:12

XLON

512

362.10

15:28:12

XLON

598

362.10

15:28:12

XLON

320

362.10

15:28:12

XLON

1130

362.10

15:28:12

XLON

1100

362.20

15:29:11

XLON

905

362.20

15:29:11

XLON

1263

362.20

15:29:11

XLON

182

362.20

15:29:11

XLON

1826

362.30

15:33:40

XLON

179

362.30

15:33:40

XLON

2013

362.40

15:34:17

XLON

1474

362.40

15:34:17

XLON

1407

362.30

15:34:27

XLON

925

362.50

15:37:42

XLON

1081

362.50

15:37:42

XLON

462

362.50

15:37:42

XLON

896

362.50

15:37:42

XLON

3035

363.00

15:41:16

XLON

2011

363.40

15:43:21

XLON

1389

363.40

15:43:21

XLON

1172

363.50

15:47:59

XLON

847

363.50

15:47:59

XLON

2749

363.50

15:48:04

XLON

3127

363.50

15:48:04

XLON

1138

363.50

15:48:04

XLON

871

363.00

15:49:56

XLON

251

363.00

15:49:56

XLON

1687

363.00

15:49:56

XLON

164

363.00

15:49:56

XLON

3078

362.60

15:53:40

XLON

1134

362.70

15:55:20

XLON

1600

362.70

15:55:20

XLON

287

362.70

15:55:20

XLON

783

362.50

15:57:23

XLON

1975

362.50

15:57:59

XLON

2776

362.00

15:59:03

XLON

189

362.00

15:59:03

XLON

786

361.20

16:01:10

XLON

1436

361.20

16:01:10

XLON

841

361.20

16:01:10

XLON

1684

361.40

16:04:48

XLON

318

361.40

16:04:48

XLON

259

361.40

16:04:48

XLON

1056

361.40

16:04:48

XLON

1627

362.10

16:06:58

XLON

334

362.10

16:06:58

XLON

993

362.10

16:06:58

XLON

58

362.10

16:06:58

XLON

1276

362.10

16:06:58

XLON

1520

362.10

16:07:20

XLON

254

362.10

16:08:03

XLON

699

362.80

16:10:31

XLON

2292

362.80

16:10:42

XLON

1210

363.00

16:11:32

XLON

1800

363.00

16:11:32

XLON

77

363.00

16:11:32

XLON

3070

363.00

16:11:32

XLON

729

363.10

16:15:17

XLON

1952

363.10

16:15:17

XLON

2813

363.10

16:15:37

XLON

275

363.00

16:15:37

XLON

1485

363.00

16:15:37

XLON

257

363.00

16:16:29

XLON

1209

363.00

16:16:29

XLON

507

362.70

16:17:11

XLON

1468

362.70

16:17:33

XLON

27

362.70

16:17:33

XLON

1119

362.70

16:18:52

XLON

3041

362.70

16:19:20

XLON

2818

363.50

16:23:08

XLON

1647

363.50

16:23:08

XLON

358

363.50

16:23:08

XLON

1441

363.50

16:23:08

XLON

2956

363.60

16:27:03

XLON

2014

363.60

16:27:03

XLON

282

363.70

16:27:40

XLON

281

363.70

16:27:40

XLON

813

363.70

16:28:06

XLON

830

363.70

16:28:06

XLON

459

363.70

16:28:06

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTBMRTMBJTBAP
UK 100

Latest directors dealings