Transaction in Own Shares

RNS Number : 2304Q

Auto Trader Group plc

25 November 2016

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 25 November 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 399.3209p per share:

Number of ordinary shares purchased:                                                            212,000

Highest purchase price paid per share:                                                            402.9p

Lowest purchase price paid per share:                                                            397.7p

Following the above transaction, the Company has 989,954,294 ordinary shares in issue and holds 4,206,740 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 985,747,554 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
477	402.90	08:13:31	XLON
1423	402.90	08:13:31	XLON
1348	401.40	08:22:14	XLON
1481	401.50	08:22:14	XLON
4	401.30	08:30:58	XLON
484	401.40	08:30:58	XLON
940	401.30	08:30:58	XLON
323	401.00	08:31:36	XLON
1269	401.00	08:31:36	XLON
674	400.50	08:45:15	XLON
1226	400.50	08:45:15	XLON
1335	400.00	08:51:44	XLON
125	399.30	09:00:04	XLON
460	399.20	09:00:04	XLON
533	399.30	09:00:04	XLON
533	399.20	09:00:04	XLON
957	399.20	09:00:04	XLON
1197	399.30	09:00:04	XLON
504	398.30	09:07:01	XLON
1585	398.30	09:07:01	XLON
348	398.30	09:07:02	XLON
2339	398.20	09:15:58	XLON
1862	398.40	09:21:05	XLON
96	398.10	09:23:33	XLON
279	398.10	09:23:33	XLON
1400	398.10	09:23:33	XLON
1669	398.20	09:26:30	XLON
263	398.70	09:43:31	XLON
1698	398.70	09:43:31	XLON
2192	398.70	09:43:31	XLON
2349	398.70	09:43:31	XLON
291	398.30	10:03:16	XLON
1196	398.30	10:03:16	XLON
1575	398.30	10:03:16	XLON
1834	398.30	10:03:16	XLON
208	398.70	10:17:14	XLON
353	398.70	10:17:14	XLON
741	398.70	10:17:14	XLON
859	398.70	10:17:14	XLON
1197	398.70	10:17:14	XLON
1512	398.70	10:17:14	XLON
276	398.80	10:27:40	XLON
389	398.90	10:27:40	XLON
478	398.80	10:27:40	XLON
485	398.80	10:27:40	XLON
488	398.90	10:27:40	XLON
672	398.90	10:27:40	XLON
911	398.80	10:27:40	XLON
1390	398.90	10:27:40	XLON
332	398.60	10:36:07	XLON
1400	398.60	10:36:07	XLON
445	398.70	10:38:02	XLON
722	398.70	10:38:02	XLON
311	398.50	10:54:05	XLON
680	398.50	10:54:05	XLON
710	398.50	10:54:05	XLON
1467	398.50	10:54:05	XLON
1914	398.50	10:54:05	XLON
276	398.20	10:56:04	XLON
840	398.20	10:56:04	XLON
860	398.20	10:56:04	XLON
863	398.10	11:07:04	XLON
40	398.10	11:07:11	XLON
222	398.10	11:07:11	XLON
777	398.10	11:07:11	XLON
1867	398.10	11:07:11	XLON
775	397.80	11:12:15	XLON
1400	397.80	11:12:15	XLON
1762	397.70	11:18:53	XLON
1489	398.70	11:24:41	XLON
436	398.10	11:25:30	XLON
1112	398.10	11:25:30	XLON
1308	398.80	11:32:50	XLON
587	398.90	11:41:59	XLON
1343	398.90	11:41:59	XLON
151	398.60	11:43:12	XLON
821	398.60	11:43:12	XLON
1083	398.80	11:56:16	XLON
552	398.60	11:56:18	XLON
1164	398.60	11:56:18	XLON
28	398.50	11:56:19	XLON
1385	398.50	11:59:17	XLON
14	398.30	12:07:33	XLON
163	398.30	12:07:33	XLON
179	398.30	12:07:33	XLON
576	398.30	12:07:33	XLON
700	398.30	12:07:33	XLON
857	398.00	12:09:15	XLON
1010	398.00	12:09:15	XLON
774	398.20	12:17:03	XLON
46	398.20	12:18:58	XLON
107	398.20	12:18:58	XLON
233	398.20	12:20:10	XLON
848	398.20	12:20:10	XLON
1	398.60	12:29:02	XLON
400	398.90	12:30:23	XLON
1584	398.60	12:30:59	XLON
110	398.60	12:37:08	XLON
2348	398.60	12:37:08	XLON
60	398.50	12:39:36	XLON
413	398.50	12:39:36	XLON
815	398.50	12:39:36	XLON
542	398.60	12:44:49	XLON
105	399.00	12:49:42	XLON
124	399.20	12:49:42	XLON
318	399.00	12:49:42	XLON
344	399.20	12:49:42	XLON
487	399.20	12:49:42	XLON
1400	399.00	12:49:42	XLON
1267	399.10	12:54:19	XLON
721	399.30	12:59:16	XLON
1322	399.30	12:59:16	XLON
436	399.30	13:05:19	XLON
757	399.30	13:05:19	XLON
891	399.30	13:05:19	XLON
1318	399.60	13:10:29	XLON
115	399.30	13:18:48	XLON
1494	399.30	13:18:48	XLON
1112	399.10	13:22:27	XLON
1595	399.30	13:26:52	XLON
313	399.30	13:34:29	XLON
1445	399.30	13:34:29	XLON
1755	399.30	13:34:29	XLON
23	399.50	13:40:25	XLON
238	399.50	13:40:25	XLON
1376	399.50	13:40:25	XLON
378	399.30	13:47:14	XLON
529	399.30	13:47:14	XLON
1038	399.30	13:47:14	XLON
381	399.10	13:52:35	XLON
1800	399.10	13:52:35	XLON
287	399.10	13:53:41	XLON
519	399.10	13:53:41	XLON
519	399.10	13:53:41	XLON
938	399.10	14:01:19	XLON
1389	399.10	14:01:19	XLON
363	399.20	14:08:07	XLON
600	399.20	14:08:07	XLON
1087	399.20	14:08:07	XLON
26	399.10	14:08:53	XLON
285	399.10	14:08:53	XLON
800	399.10	14:08:53	XLON
1170	399.10	14:08:53	XLON
8	399.40	14:14:49	XLON
361	399.40	14:14:49	XLON
700	399.40	14:14:49	XLON
1128	399.40	14:14:49	XLON
2447	400.20	14:28:10	XLON
2842	399.90	14:28:10	XLON
2662	399.90	14:32:40	XLON
194	399.70	14:47:04	XLON
500	399.70	14:47:04	XLON
648	399.70	14:47:04	XLON
1400	399.70	14:47:04	XLON
2683	399.70	14:47:04	XLON
2784	399.70	14:47:04	XLON
100	399.00	14:52:45	XLON
700	399.00	14:52:45	XLON
789	399.00	14:52:45	XLON
1480	399.00	14:52:45	XLON
5	399.30	14:58:14	XLON
333	399.30	14:58:14	XLON
600	399.30	14:58:14	XLON
1076	399.30	14:58:14	XLON
1092	399.30	14:58:14	XLON
412	400.30	15:08:14	XLON
1105	400.30	15:08:14	XLON
1595	400.30	15:08:14	XLON
2789	400.30	15:08:14	XLON
2907	400.30	15:08:14	XLON
572	399.00	15:12:35	XLON
73	399.00	15:12:37	XLON
1725	399.00	15:12:37	XLON
2734	398.20	15:19:35	XLON
420	398.50	15:24:01	XLON
1935	398.50	15:24:01	XLON
47	398.50	15:26:18	XLON
61	398.50	15:26:18	XLON
107	398.50	15:26:18	XLON
357	398.50	15:26:18	XLON
706	398.50	15:26:18	XLON
800	398.50	15:26:18	XLON
888	398.50	15:26:18	XLON
127	398.90	15:32:20	XLON
173	398.90	15:32:20	XLON
436	398.90	15:32:20	XLON
688	398.90	15:32:20	XLON
1288	398.90	15:32:20	XLON
176	398.40	15:34:24	XLON
104	398.40	15:34:51	XLON
972	398.40	15:34:51	XLON
1661	398.40	15:34:51	XLON
1251	398.60	15:36:42	XLON
2019	398.60	15:36:42	XLON
677	399.30	15:46:42	XLON
969	399.30	15:46:42	XLON
1190	399.30	15:46:42	XLON
1383	399.30	15:46:42	XLON
1400	399.30	15:46:42	XLON
2638	399.50	15:51:24	XLON
518	400.20	15:57:02	XLON
534	400.20	15:57:02	XLON
601	400.20	15:57:02	XLON
616	400.20	15:57:02	XLON
633	400.20	15:57:02	XLON
846	400.20	15:57:02	XLON
933	400.20	15:57:02	XLON
934	400.20	15:57:02	XLON
2812	400.40	16:05:30	XLON
2984	400.40	16:05:30	XLON
3042	400.70	16:12:07	XLON
532	400.60	16:16:30	XLON
367	400.80	16:19:40	XLON
800	400.80	16:19:40	XLON
956	400.80	16:19:40	XLON
1757	400.80	16:19:40	XLON
805	400.80	16:21:41	XLON
2716	400.80	16:21:41	XLON
2801	400.80	16:21:41	XLON
3124	401.30	16:25:01	XLON
4577	400.50	16:35:22	XLON

 

END

 

 

POSBABRTMBATBAF