Transaction in Own Shares

RNS Number : 9944P

Auto Trader Group plc

23 November 2016

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 23 November 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 406.0615p per share:

Number of ordinary shares purchased:                                                            260,000

Highest purchase price paid per share:                                                            410.0p

Lowest purchase price paid per share:                                                            403.1p

Following the above transaction, the Company has 990,426,294 ordinary shares in issue and holds 4,206,740 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 986,219,554 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
834	409.10	08:12:04	XLON
1431	409.10	08:12:04	XLON
2392	408.80	08:16:43	XLON
86	408.10	08:17:10	XLON
800	408.10	08:17:10	XLON
1400	408.10	08:17:10	XLON
390	409.70	08:27:34	XLON
627	409.70	08:27:34	XLON
2293	410.00	08:29:38	XLON
438	409.30	08:30:11	XLON
1262	409.30	08:30:11	XLON
947	408.60	08:36:06	XLON
1011	408.60	08:36:06	XLON
187	408.00	08:43:25	XLON
544	408.00	08:43:25	XLON
1537	408.00	08:43:25	XLON
1943	407.10	08:47:15	XLON
2054	407.20	08:51:52	XLON
160	407.60	08:58:03	XLON
2210	407.60	08:58:03	XLON
2116	407.50	09:03:04	XLON
1237	407.20	09:06:58	XLON
631	407.40	09:11:30	XLON
780	407.40	09:11:30	XLON
536	407.30	09:11:42	XLON
1886	407.30	09:11:42	XLON
1829	407.30	09:12:33	XLON
180	407.40	09:17:01	XLON
618	407.40	09:17:01	XLON
720	407.40	09:17:01	XLON
583	406.90	09:21:52	XLON
1244	406.90	09:21:52	XLON
23	407.10	09:37:35	XLON
28	407.10	09:37:35	XLON
567	407.10	09:37:35	XLON
1044	406.90	09:37:35	XLON
1400	406.90	09:37:35	XLON
1705	407.10	09:37:35	XLON
2465	407.10	09:37:35	XLON
57	406.60	09:43:54	XLON
2527	406.60	09:43:54	XLON
850	406.80	09:50:23	XLON
1535	407.00	09:50:23	XLON
1542	406.80	09:50:23	XLON
323	406.90	09:58:36	XLON
2127	406.90	09:58:36	XLON
2097	406.90	10:03:12	XLON
5	406.80	10:09:40	XLON
167	406.80	10:09:40	XLON
209	406.80	10:09:40	XLON
644	406.80	10:09:40	XLON
1106	406.80	10:09:40	XLON
1268	406.80	10:09:40	XLON
938	406.90	10:15:20	XLON
1088	406.90	10:15:20	XLON
401	407.10	10:20:25	XLON
1057	407.10	10:20:25	XLON
2446	407.10	10:26:50	XLON
605	407.00	10:30:15	XLON
1400	407.00	10:30:15	XLON
550	407.10	10:36:04	XLON
1171	407.10	10:36:04	XLON
313	407.70	10:48:18	XLON
412	407.70	10:48:18	XLON
620	407.70	10:48:18	XLON
994	407.70	10:48:18	XLON
1437	407.70	10:48:18	XLON
1630	407.70	10:48:18	XLON
174	407.30	10:52:23	XLON
359	407.30	10:52:23	XLON
393	407.30	10:52:23	XLON
1400	407.30	10:52:23	XLON
2448	407.10	10:57:21	XLON
300	407.00	11:00:34	XLON
466	407.00	11:00:34	XLON
1057	407.00	11:00:34	XLON
334	407.00	11:09:37	XLON
755	407.00	11:09:37	XLON
64	407.10	11:10:09	XLON
601	407.10	11:10:09	XLON
614	407.10	11:10:09	XLON
2193	407.00	11:12:13	XLON
2058	407.00	11:15:32	XLON
1079	406.90	11:23:08	XLON
1103	406.90	11:23:08	XLON
668	406.90	11:25:02	XLON
1111	406.90	11:25:02	XLON
352	407.00	11:29:52	XLON
674	407.00	11:31:50	XLON
255	407.00	11:31:54	XLON
1487	407.00	11:34:52	XLON
954	406.90	11:41:45	XLON
993	406.90	11:41:45	XLON
485	406.70	11:45:01	XLON
864	406.70	11:45:01	XLON
549	406.80	11:57:49	XLON
588	406.80	11:57:49	XLON
800	406.80	11:57:49	XLON
812	406.80	11:57:49	XLON
851	406.80	11:57:49	XLON
895	406.80	11:57:49	XLON
166	406.80	12:06:52	XLON
549	406.80	12:06:52	XLON
1400	406.80	12:06:52	XLON
500	407.00	12:13:10	XLON
1600	407.00	12:13:10	XLON
73	407.00	12:13:17	XLON
1154	406.80	12:17:59	XLON
1000	407.80	12:25:04	XLON
208	407.40	12:27:20	XLON
800	407.40	12:27:20	XLON
1383	407.40	12:27:20	XLON
1541	407.50	12:27:20	XLON
600	406.80	12:34:05	XLON
1007	407.20	12:37:35	XLON
787	407.00	12:37:55	XLON
1000	407.00	12:37:55	XLON
1761	406.90	12:41:04	XLON
1369	407.10	12:51:40	XLON
2479	407.10	12:51:40	XLON
172	407.60	12:58:54	XLON
640	407.60	12:58:54	XLON
800	407.60	12:58:54	XLON
426	407.40	13:00:24	XLON
527	407.40	13:00:24	XLON
1400	407.40	13:00:24	XLON
2401	407.10	13:04:23	XLON
61	407.00	13:09:53	XLON
2104	407.00	13:09:53	XLON
105	406.90	13:16:27	XLON
1459	406.90	13:16:27	XLON
932	407.00	13:20:35	XLON
1100	407.00	13:20:35	XLON
689	407.00	13:26:17	XLON
769	407.00	13:26:17	XLON
179	406.80	13:30:06	XLON
425	406.80	13:30:06	XLON
1778	406.80	13:30:06	XLON
1937	406.10	13:35:42	XLON
2177	406.00	13:39:32	XLON
122	405.80	13:46:47	XLON
300	405.80	13:46:47	XLON
1809	405.80	13:46:47	XLON
323	405.90	13:48:35	XLON
2098	405.90	13:48:35	XLON
1953	406.00	13:59:34	XLON
627	406.10	14:04:42	XLON
1804	406.10	14:04:42	XLON
1860	406.00	14:04:42	XLON
493	406.00	14:10:41	XLON
1822	406.00	14:10:41	XLON
2588	405.60	14:12:41	XLON
2696	404.90	14:21:20	XLON
1971	404.90	14:25:50	XLON
53	404.80	14:29:59	XLON
2596	404.80	14:29:59	XLON
2446	404.60	14:31:11	XLON
619	404.40	14:36:33	XLON
1941	404.40	14:36:33	XLON
233	404.10	14:42:21	XLON
700	404.10	14:42:21	XLON
1923	404.10	14:42:21	XLON
2730	403.80	14:44:54	XLON
2739	403.90	14:47:37	XLON
2673	403.80	14:51:50	XLON
129	403.90	14:55:09	XLON
138	403.90	14:55:09	XLON
634	403.90	14:55:09	XLON
802	403.90	14:55:09	XLON
1016	403.90	14:55:09	XLON
2436	403.90	14:56:21	XLON
2716	403.70	14:59:55	XLON
71	405.10	15:10:20	XLON
339	405.10	15:10:20	XLON
707	405.10	15:10:20	XLON
1508	405.10	15:10:20	XLON
400	405.10	15:13:09	XLON
933	405.10	15:13:09	XLON
1001	405.10	15:13:09	XLON
2264	405.10	15:13:09	XLON
2470	405.00	15:15:05	XLON
2817	405.00	15:15:05	XLON
2604	404.50	15:18:14	XLON
38	404.60	15:21:56	XLON
781	404.60	15:21:56	XLON
955	404.60	15:21:56	XLON
790	404.60	15:21:58	XLON
371	404.60	15:24:32	XLON
933	404.60	15:24:32	XLON
1211	404.60	15:24:32	XLON
234	404.90	15:32:32	XLON
266	404.90	15:32:32	XLON
811	404.90	15:32:32	XLON
1247	404.90	15:32:32	XLON
1317	404.90	15:32:32	XLON
1386	404.90	15:32:32	XLON
32	405.10	15:35:10	XLON
233	405.10	15:35:10	XLON
487	405.10	15:35:10	XLON
677	405.10	15:35:10	XLON
1429	405.10	15:35:10	XLON
1400	404.60	15:40:42	XLON
1438	404.60	15:40:42	XLON
2857	405.40	15:53:27	XLON
884	405.20	15:58:45	XLON
1167	405.20	16:00:03	XLON
81	405.20	16:00:26	XLON
87	405.20	16:00:26	XLON
125	405.20	16:00:26	XLON
233	405.20	16:00:26	XLON
1200	405.20	16:00:26	XLON
1275	405.20	16:00:26	XLON
2376	405.20	16:00:26	XLON
2677	405.20	16:00:26	XLON
2866	405.20	16:00:26	XLON
997	404.50	16:04:41	XLON
1045	404.50	16:04:41	XLON
280	405.00	16:05:59	XLON
411	405.20	16:09:26	XLON
675	405.20	16:09:26	XLON
748	405.20	16:09:26	XLON
954	405.20	16:09:26	XLON
233	405.00	16:10:12	XLON
892	405.00	16:10:12	XLON
1167	405.00	16:10:12	XLON
2519	404.60	16:13:00	XLON
2745	403.90	16:16:35	XLON
1104	403.70	16:18:22	XLON
1400	403.70	16:18:22	XLON
635	403.60	16:21:21	XLON
13	403.40	16:22:07	XLON
233	403.40	16:22:07	XLON
258	403.40	16:22:07	XLON
417	403.40	16:22:07	XLON
976	403.40	16:22:07	XLON
1400	403.40	16:22:07	XLON
1904	403.40	16:22:07	XLON
2264	403.50	16:25:02	XLON
807	403.10	16:26:18	XLON
1210	403.10	16:26:18	XLON
1894	403.10	16:26:18	XLON

 

END

 

 

POSBJBRTMBTTBIF