Transaction in Own Shares

RNS Number : 8009V
Auto Trader Group plc
01 February 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 1 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 401.2401p per share:

 

Number of ordinary shares purchased:                                                            270,000

Highest purchase price paid per share:                                                            403.5p

Lowest purchase price paid per share:                                                            398.3p

 

Following the above transaction, the Company has 986,375,846 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 982,172,569 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

19

402.90

08:02:41

XLON

606

402.90

08:02:41

XLON

25

403.40

08:11:50

XLON

1280

403.50

08:12:53

XLON

1663

403.50

08:12:53

XLON

50

403.30

08:16:56

XLON

112

403.30

08:16:56

XLON

410

403.40

08:16:56

XLON

672

403.30

08:16:56

XLON

1002

403.30

08:16:56

XLON

1344

403.30

08:16:56

XLON

2532

403.40

08:16:56

XLON

842

402.60

08:21:10

XLON

1182

402.60

08:21:10

XLON

213

402.80

08:26:03

XLON

1400

402.80

08:26:03

XLON

1714

402.80

08:32:15

XLON

2130

402.70

08:32:15

XLON

2190

402.60

08:42:19

XLON

588

402.40

08:42:25

XLON

1308

402.40

08:42:25

XLON

710

402.60

08:47:53

XLON

996

402.60

08:47:53

XLON

1600

401.80

08:55:12

XLON

1139

402.40

09:05:33

XLON

1729

402.50

09:05:33

XLON

1112

402.40

09:12:41

XLON

1664

402.40

09:12:41

XLON

672

402.90

09:20:45

XLON

674

402.90

09:20:45

XLON

1

402.80

09:22:00

XLON

2328

402.80

09:22:00

XLON

2565

402.00

09:30:13

XLON

149

402.10

09:34:53

XLON

884

402.10

09:34:53

XLON

1541

401.90

09:39:45

XLON

700

402.20

09:45:26

XLON

1310

402.20

09:45:26

XLON

464

402.70

09:55:00

XLON

1783

402.70

09:55:00

XLON

1794

402.70

09:55:00

XLON

1598

402.10

09:56:46

XLON

229

402.10

10:03:40

XLON

396

402.10

10:03:40

XLON

470

402.10

10:03:40

XLON

513

402.10

10:03:40

XLON

663

402.10

10:03:40

XLON

1113

402.10

10:03:40

XLON

12

402.00

10:17:41

XLON

134

402.00

10:17:41

XLON

274

402.00

10:17:41

XLON

311

402.00

10:17:41

XLON

400

402.00

10:17:41

XLON

433

402.00

10:17:41

XLON

664

402.00

10:17:41

XLON

700

402.00

10:17:41

XLON

2016

402.00

10:17:41

XLON

2017

402.00

10:17:41

XLON

1806

402.20

10:22:31

XLON

2144

402.20

10:22:31

XLON

84

402.30

10:27:51

XLON

300

402.30

10:27:51

XLON

972

402.30

10:27:51

XLON

1000

402.30

10:27:51

XLON

677

402.10

10:40:43

XLON

1608

402.10

10:40:43

XLON

1727

402.10

10:40:43

XLON

1988

402.20

10:45:49

XLON

1684

402.30

10:47:13

XLON

217

402.40

11:09:19

XLON

1042

402.40

11:09:19

XLON

1189

402.40

11:09:19

XLON

1345

402.40

11:09:19

XLON

1441

402.30

11:09:55

XLON

2662

402.50

11:16:12

XLON

348

402.50

11:18:40

XLON

1238

402.50

11:18:40

XLON

2593

402.50

11:24:37

XLON

318

402.50

11:29:50

XLON

435

402.50

11:29:50

XLON

436

402.50

11:29:50

XLON

962

402.50

11:29:50

XLON

1582

402.50

11:29:50

XLON

340

402.80

11:36:38

XLON

701

402.80

11:38:41

XLON

1382

402.80

11:38:41

XLON

2222

402.80

11:38:41

XLON

386

402.80

11:50:52

XLON

388

402.80

11:50:52

XLON

760

402.80

11:50:52

XLON

281

402.80

11:52:29

XLON

386

402.80

11:52:29

XLON

937

402.80

11:52:29

XLON

10

402.70

11:53:32

XLON

375

402.70

11:53:32

XLON

666

402.70

11:53:32

XLON

895

402.70

11:53:32

XLON

900

402.70

11:53:32

XLON

927

402.70

11:53:32

XLON

1366

402.10

11:58:56

XLON

95

401.70

12:03:40

XLON

146

401.70

12:03:40

XLON

418

401.70

12:03:40

XLON

1096

401.70

12:03:40

XLON

1918

401.70

12:03:40

XLON

2514

402.20

12:05:30

XLON

1437

401.80

12:11:59

XLON

219

402.00

12:20:48

XLON

1400

402.00

12:20:48

XLON

702

402.70

12:23:35

XLON

2135

402.70

12:23:35

XLON

126

402.40

12:29:15

XLON

657

402.40

12:29:15

XLON

968

402.40

12:29:15

XLON

2087

402.40

12:29:15

XLON

364

402.00

12:35:01

XLON

444

402.00

12:35:01

XLON

700

402.00

12:35:01

XLON

2651

402.20

12:39:22

XLON

1491

402.00

12:45:31

XLON

644

402.10

12:55:26

XLON

779

402.10

12:55:26

XLON

1502

402.00

12:55:47

XLON

831

401.90

12:58:58

XLON

1683

401.90

12:58:58

XLON

1349

401.90

13:04:29

XLON

878

402.30

13:18:27

XLON

879

402.30

13:18:27

XLON

1583

402.30

13:18:27

XLON

1824

402.30

13:18:27

XLON

1702

402.00

13:25:19

XLON

879

402.00

13:30:38

XLON

1189

402.00

13:30:38

XLON

2549

402.20

13:36:03

XLON

2583

402.10

13:36:16

XLON

379

401.60

13:45:12

XLON

847

401.60

13:45:12

XLON

942

401.60

13:45:12

XLON

1025

401.40

13:46:53

XLON

1400

401.40

13:46:53

XLON

335

400.40

13:52:09

XLON

2251

400.40

13:52:19

XLON

2116

400.10

13:59:31

XLON

474

399.80

14:03:58

XLON

700

399.80

14:04:02

XLON

368

399.80

14:04:14

XLON

948

399.80

14:04:14

XLON

2918

402.00

14:19:36

XLON

2664

401.90

14:19:40

XLON

1082

401.80

14:19:45

XLON

2004

401.80

14:19:45

XLON

132

401.70

14:26:17

XLON

182

401.70

14:26:17

XLON

799

401.70

14:26:17

XLON

1218

401.70

14:26:17

XLON

1400

401.70

14:26:17

XLON

1500

401.70

14:26:17

XLON

1564

401.70

14:26:17

XLON

1180

403.00

14:32:47

XLON

2001

403.00

14:32:47

XLON

333

402.20

14:37:53

XLON

606

402.20

14:37:53

XLON

762

402.20

14:37:53

XLON

905

402.20

14:37:53

XLON

913

402.20

14:37:53

XLON

823

401.70

14:47:13

XLON

1168

401.70

14:47:13

XLON

1190

401.70

14:47:13

XLON

735

401.60

14:48:26

XLON

2013

401.60

14:48:26

XLON

881

401.60

14:50:40

XLON

14

401.60

14:53:00

XLON

341

401.50

14:54:04

XLON

1227

401.50

14:54:04

XLON

2002

401.50

14:54:04

XLON

873

400.50

14:58:33

XLON

2129

400.50

14:58:33

XLON

207

400.00

15:02:08

XLON

1188

400.00

15:02:08

XLON

2013

400.00

15:02:08

XLON

2007

399.80

15:05:39

XLON

500

399.80

15:06:01

XLON

1062

399.80

15:06:01

XLON

179

400.00

15:10:07

XLON

440

400.00

15:10:07

XLON

1400

400.00

15:10:07

XLON

1744

400.00

15:10:09

XLON

2912

399.40

15:14:49

XLON

1384

399.10

15:17:07

XLON

814

399.10

15:17:13

XLON

184

399.00

15:24:07

XLON

184

399.00

15:24:07

XLON

355

399.00

15:24:07

XLON

595

399.00

15:24:07

XLON

1828

399.00

15:24:07

XLON

309

398.70

15:26:31

XLON

531

398.70

15:26:31

XLON

531

398.70

15:26:31

XLON

2013

398.70

15:26:31

XLON

1387

399.70

15:34:13

XLON

2005

399.70

15:34:13

XLON

3036

399.50

15:35:51

XLON

1400

398.50

15:40:30

XLON

1631

398.50

15:40:30

XLON

1754

399.30

15:42:44

XLON

2009

399.30

15:42:44

XLON

1042

398.90

15:49:26

XLON

1987

398.90

15:49:26

XLON

1420

398.90

15:52:28

XLON

1611

398.90

15:52:28

XLON

2123

398.90

15:55:49

XLON

939

398.90

15:56:20

XLON

1682

399.00

15:58:59

XLON

2000

399.00

15:58:59

XLON

68

399.00

16:01:28

XLON

1400

399.00

16:01:28

XLON

2008

399.00

16:01:28

XLON

2019

398.70

16:02:44

XLON

126

399.10

16:06:14

XLON

654

399.10

16:06:14

XLON

1000

399.10

16:06:14

XLON

1549

399.10

16:06:14

XLON

356

398.90

16:09:38

XLON

442

398.90

16:09:38

XLON

554

398.90

16:09:38

XLON

600

398.90

16:09:38

XLON

1021

398.90

16:09:38

XLON

1087

398.70

16:13:55

XLON

2008

398.70

16:13:55

XLON

373

398.70

16:16:48

XLON

853

398.70

16:16:48

XLON

65

398.70

16:16:50

XLON

1762

398.70

16:16:50

XLON

2956

398.70

16:16:50

XLON

544

398.70

16:19:38

XLON

576

398.70

16:19:38

XLON

650

398.70

16:19:38

XLON

1442

398.70

16:19:38

XLON

619

398.60

16:23:39

XLON

1355

398.60

16:23:39

XLON

1386

398.60

16:23:39

XLON

386

398.60

16:26:37

XLON

501

398.60

16:26:37

XLON

576

398.60

16:26:37

XLON

804

398.60

16:26:37

XLON

804

398.60

16:26:37

XLON

542

398.30

16:28:19

XLON

982

398.30

16:28:19

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTBMRTMBTMBBR
UK 100

Latest directors dealings