Transaction in Own Shares

RNS Number : 5158V
Auto Trader Group plc
30 January 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 30 January 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 390.0846p per share:

 

Number of ordinary shares purchased:                                                            270,000

Highest purchase price paid per share:                                                            393.4p

Lowest purchase price paid per share:                                                            384.4p

 

Following the above transaction, the Company has 986,915,846 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 982,712,569 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

129

388.20

08:07:12

XLON

511

388.00

08:07:12

XLON

952

388.20

08:07:12

XLON

546

388.40

08:12:33

XLON

1858

388.40

08:12:33

XLON

2002

387.00

08:17:27

XLON

1626

388.10

08:24:18

XLON

173

387.90

08:30:28

XLON

362

387.90

08:30:28

XLON

463

387.90

08:30:28

XLON

700

387.90

08:30:28

XLON

1987

388.00

08:30:28

XLON

60

387.60

08:40:00

XLON

167

387.60

08:40:00

XLON

1000

387.60

08:40:00

XLON

1366

387.60

08:43:12

XLON

1046

386.50

08:46:36

XLON

1163

386.50

08:46:36

XLON

89

385.90

08:53:00

XLON

1154

385.90

08:53:00

XLON

793

385.80

08:58:10

XLON

1142

385.80

08:58:10

XLON

181

385.80

09:04:54

XLON

383

385.80

09:04:54

XLON

617

385.80

09:04:54

XLON

116

385.70

09:09:34

XLON

1104

385.70

09:09:34

XLON

1177

385.70

09:09:34

XLON

1979

384.40

09:13:41

XLON

429

384.70

09:23:03

XLON

554

384.70

09:23:03

XLON

962

384.70

09:23:03

XLON

1919

384.90

09:28:43

XLON

311

385.10

09:33:29

XLON

966

385.10

09:33:29

XLON

27

386.10

09:43:54

XLON

850

386.10

09:43:54

XLON

1000

386.10

09:43:54

XLON

1805

386.10

09:43:54

XLON

2268

386.00

09:47:22

XLON

2435

385.50

09:50:43

XLON

327

384.70

09:56:12

XLON

799

384.70

09:57:10

XLON

1

385.30

10:00:57

XLON

447

385.30

10:00:57

XLON

335

385.20

10:01:55

XLON

753

385.20

10:01:55

XLON

2002

385.20

10:01:55

XLON

356

385.10

10:05:44

XLON

393

385.10

10:05:44

XLON

700

385.10

10:05:44

XLON

1512

385.10

10:05:44

XLON

146

385.60

10:11:41

XLON

2654

385.60

10:11:41

XLON

120

385.40

10:12:15

XLON

1547

387.00

10:19:10

XLON

1672

387.30

10:25:07

XLON

2097

387.30

10:25:07

XLON

2250

386.80

10:26:13

XLON

2228

387.50

10:34:28

XLON

70

388.10

10:42:52

XLON

330

388.10

10:42:52

XLON

1092

388.10

10:42:52

XLON

12

388.10

10:44:07

XLON

44

388.00

10:45:51

XLON

1736

388.00

10:46:42

XLON

819

388.70

10:51:51

XLON

1040

388.70

10:51:51

XLON

92

388.50

10:52:15

XLON

487

388.50

10:52:15

XLON

700

388.50

10:52:15

XLON

623

388.70

10:56:49

XLON

867

388.70

10:56:49

XLON

471

388.20

11:04:32

XLON

875

388.20

11:04:32

XLON

295

388.50

11:12:58

XLON

700

388.50

11:12:58

XLON

1711

388.50

11:12:58

XLON

125

388.40

11:14:59

XLON

2007

388.40

11:14:59

XLON

2451

388.30

11:21:01

XLON

485

388.10

11:25:03

XLON

1811

388.10

11:25:03

XLON

170

387.90

11:33:05

XLON

297

388.00

11:33:05

XLON

687

387.90

11:33:05

XLON

700

387.90

11:33:05

XLON

1124

388.00

11:33:05

XLON

1712

388.00

11:33:05

XLON

454

387.90

11:38:49

XLON

1400

387.90

11:38:49

XLON

100

387.60

11:44:37

XLON

760

388.20

11:46:22

XLON

1339

388.20

11:46:22

XLON

1378

388.20

11:46:22

XLON

1716

388.30

11:50:46

XLON

300

388.80

11:59:35

XLON

118

389.20

12:02:21

XLON

27

389.20

12:02:22

XLON

2344

389.20

12:02:29

XLON

612

389.10

12:02:48

XLON

700

389.10

12:02:48

XLON

700

389.10

12:02:48

XLON

1301

389.10

12:02:48

XLON

54

389.70

12:08:48

XLON

699

389.70

12:08:48

XLON

1031

389.70

12:08:48

XLON

1314

389.70

12:08:48

XLON

222

389.70

12:13:55

XLON

733

389.70

12:14:25

XLON

408

390.80

12:16:02

XLON

70

390.60

12:18:04

XLON

437

390.60

12:18:04

XLON

700

390.60

12:18:04

XLON

1569

390.60

12:18:04

XLON

37

390.40

12:22:15

XLON

1916

390.40

12:22:15

XLON

1970

391.50

12:31:04

XLON

505

391.80

12:33:55

XLON

530

391.80

12:33:55

XLON

600

391.80

12:33:55

XLON

617

391.80

12:33:55

XLON

1761

391.90

12:39:55

XLON

249

391.90

12:44:33

XLON

2001

391.90

12:44:33

XLON

18

393.40

13:06:33

XLON

555

393.40

13:06:33

XLON

1178

393.40

13:06:33

XLON

1291

393.40

13:06:33

XLON

1294

393.40

13:06:33

XLON

910

393.10

13:09:02

XLON

1018

393.10

13:09:02

XLON

1891

393.10

13:09:02

XLON

2046

393.10

13:09:02

XLON

2700

392.40

13:20:05

XLON

1000

392.30

13:20:44

XLON

1181

392.30

13:20:44

XLON

1887

393.40

13:38:18

XLON

2639

393.40

13:38:18

XLON

2755

393.40

13:38:18

XLON

765

393.20

13:39:37

XLON

950

393.20

13:39:37

XLON

1056

393.20

13:39:37

XLON

427

392.50

13:45:30

XLON

227

392.60

13:49:23

XLON

301

392.60

13:49:23

XLON

700

392.60

13:49:23

XLON

1400

392.60

13:49:23

XLON

2780

392.50

13:51:43

XLON

2984

392.00

13:55:58

XLON

2214

391.70

14:04:39

XLON

298

391.30

14:06:01

XLON

483

391.80

14:13:17

XLON

2419

391.80

14:13:17

XLON

2545

391.80

14:13:17

XLON

295

391.40

14:15:41

XLON

80

391.70

14:23:44

XLON

258

391.70

14:23:44

XLON

831

391.70

14:23:44

XLON

2009

391.70

14:23:44

XLON

2426

391.70

14:23:44

XLON

206

391.60

14:25:17

XLON

700

391.60

14:25:17

XLON

2019

391.60

14:25:17

XLON

2959

391.10

14:27:40

XLON

2808

391.80

14:33:43

XLON

873

391.70

14:39:45

XLON

1143

391.70

14:39:45

XLON

1143

391.70

14:39:45

XLON

162

392.20

14:47:42

XLON

359

392.20

14:47:42

XLON

1152

392.20

14:47:42

XLON

1648

392.20

14:47:42

XLON

105

391.90

14:49:54

XLON

173

391.90

14:49:54

XLON

212

391.90

14:49:54

XLON

607

391.90

14:49:54

XLON

700

391.90

14:49:54

XLON

1238

391.90

14:49:54

XLON

316

392.00

14:54:22

XLON

1142

392.00

14:54:22

XLON

1215

392.00

14:54:22

XLON

2704

392.20

14:57:37

XLON

138

392.10

15:00:02

XLON

256

392.10

15:00:02

XLON

303

392.10

15:00:02

XLON

689

392.10

15:00:02

XLON

1313

392.10

15:00:02

XLON

154

392.20

15:00:39

XLON

523

392.20

15:00:39

XLON

2183

392.20

15:00:39

XLON

2632

392.30

15:05:27

XLON

1219

392.20

15:06:13

XLON

2017

392.20

15:06:13

XLON

237

391.80

15:11:34

XLON

852

391.80

15:11:34

XLON

2010

391.80

15:11:34

XLON

121

391.60

15:13:14

XLON

478

391.60

15:13:14

XLON

700

391.60

15:13:14

XLON

1579

391.60

15:13:14

XLON

256

391.70

15:19:12

XLON

1886

391.70

15:19:12

XLON

51

391.60

15:23:17

XLON

2577

391.60

15:23:17

XLON

2650

391.70

15:29:56

XLON

2701

391.60

15:34:59

XLON

3061

391.60

15:34:59

XLON

1266

391.40

15:41:16

XLON

2000

391.40

15:41:16

XLON

2883

391.40

15:41:16

XLON

1153

391.30

15:50:33

XLON

1164

391.30

15:50:33

XLON

2001

391.30

15:50:33

XLON

2009

391.30

15:50:33

XLON

2670

391.30

15:50:33

XLON

288

391.20

15:54:24

XLON

499

391.20

15:54:24

XLON

2100

391.20

15:54:24

XLON

152

391.20

16:00:04

XLON

456

391.20

16:00:04

XLON

700

391.20

16:00:04

XLON

700

391.20

16:00:04

XLON

1248

391.20

16:00:04

XLON

1286

391.20

16:00:04

XLON

1367

391.20

16:00:04

XLON

18

391.00

16:03:00

XLON

167

391.00

16:03:00

XLON

291

391.00

16:03:00

XLON

455

391.00

16:03:00

XLON

700

391.00

16:03:00

XLON

700

391.00

16:03:00

XLON

700

391.00

16:03:00

XLON

23

391.20

16:07:34

XLON

230

391.20

16:07:34

XLON

549

391.20

16:07:34

XLON

600

391.20

16:07:34

XLON

700

391.20

16:07:34

XLON

1400

391.20

16:07:34

XLON

1824

391.20

16:07:34

XLON

56

391.20

16:11:18

XLON

145

391.20

16:11:18

XLON

360

391.20

16:11:18

XLON

700

391.20

16:11:18

XLON

2009

391.20

16:11:18

XLON

180

391.10

16:15:12

XLON

1047

391.10

16:15:12

XLON

1400

391.10

16:15:12

XLON

1149

391.00

16:15:24

XLON

1660

391.00

16:15:24

XLON

1473

390.60

16:17:50

XLON

171

390.60

16:18:06

XLON

178

390.60

16:18:28

XLON

264

390.60

16:18:28

XLON

846

390.60

16:18:28

XLON

385

390.50

16:21:40

XLON

469

390.50

16:21:40

XLON

787

390.50

16:21:40

XLON

1163

390.50

16:21:40

XLON

346

390.50

16:21:41

XLON

160

390.50

16:22:32

XLON

441

390.50

16:22:32

XLON

2501

390.50

16:22:32

XLON

300

390.80

16:26:19

XLON

1000

390.80

16:26:19

XLON

100

390.90

16:26:50

XLON

606

390.90

16:26:50

XLON

970

390.90

16:26:50

XLON

84

390.90

16:27:21

XLON

100

391.00

16:27:21

XLON

243

390.90

16:27:21

XLON

410

391.00

16:27:21

XLON

447

391.00

16:27:21

XLON

654

390.90

16:27:21

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBMMRTMBTJBLR
UK 100

Latest directors dealings