Transaction in Own Shares

RNS Number : 8843P

Auto Trader Group plc

22 November 2016

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 22 November 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 399.8574p per share:

Number of ordinary shares purchased:                                                            260,000

Highest purchase price paid per share:                                                            405.1p

Lowest purchase price paid per share:                                                            396.2p

Following the above transaction, the Company has 990,686,294 ordinary shares in issue and holds 4,206,740 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 986,479,554 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
807	398.20	08:27:32	XLON
2220	399.20	08:32:46	XLON
409	399.60	08:37:32	XLON
192	399.60	08:38:01	XLON
182	399.60	08:39:36	XLON
979	399.60	08:39:36	XLON
1653	399.60	08:39:36	XLON
395	399.40	08:46:14	XLON
409	399.40	08:46:14	XLON
518	399.40	08:46:14	XLON
600	399.40	08:46:14	XLON
130	398.90	08:48:35	XLON
587	398.90	08:48:35	XLON
796	398.90	08:48:35	XLON
352	397.20	08:55:17	XLON
553	397.20	08:55:17	XLON
1108	397.20	08:55:17	XLON
2200	397.40	09:01:25	XLON
19	398.30	09:02:47	XLON
29	398.10	09:05:06	XLON
2642	398.10	09:05:06	XLON
403	398.00	09:09:17	XLON
500	398.00	09:09:17	XLON
635	398.00	09:09:17	XLON
660	398.00	09:09:17	XLON
946	397.60	09:10:53	XLON
1530	397.60	09:10:53	XLON
615	397.20	09:13:58	XLON
1533	397.20	09:13:58	XLON
78	397.10	09:22:35	XLON
82	397.10	09:22:35	XLON
108	397.10	09:22:35	XLON
1844	397.10	09:22:35	XLON
15	397.00	09:27:46	XLON
659	397.00	09:27:46	XLON
1400	397.00	09:27:46	XLON
109	397.00	09:34:05	XLON
434	396.90	09:34:05	XLON
520	396.90	09:34:05	XLON
1392	396.90	09:34:05	XLON
2091	397.00	09:34:05	XLON
495	396.20	09:39:13	XLON
1987	396.20	09:39:13	XLON
844	396.50	09:43:40	XLON
1241	396.50	09:43:40	XLON
666	397.50	09:51:48	XLON
1052	397.50	09:51:48	XLON
2034	397.60	09:51:48	XLON
300	397.20	10:00:10	XLON
345	397.20	10:00:39	XLON
994	397.20	10:00:39	XLON
1073	397.20	10:00:39	XLON
2143	397.20	10:00:39	XLON
18	397.40	10:08:32	XLON
132	397.40	10:08:32	XLON
154	397.40	10:08:32	XLON
770	397.40	10:08:32	XLON
893	397.40	10:08:32	XLON
525	397.50	10:16:26	XLON
1132	397.50	10:17:05	XLON
1806	397.50	10:17:05	XLON
98	397.60	10:23:34	XLON
102	397.60	10:23:34	XLON
439	397.60	10:23:34	XLON
800	397.60	10:23:34	XLON
62	397.20	10:25:20	XLON
2200	397.20	10:25:20	XLON
1914	397.60	10:31:31	XLON
25	397.90	10:43:50	XLON
27	397.90	10:43:50	XLON
1900	397.90	10:43:50	XLON
1598	397.80	10:45:38	XLON
2459	397.80	10:45:38	XLON
2179	398.60	10:58:54	XLON
2376	398.60	10:58:54	XLON
2380	398.60	10:58:54	XLON
222	398.60	11:12:45	XLON
335	398.60	11:12:45	XLON
800	398.60	11:12:45	XLON
1224	398.60	11:12:45	XLON
1685	398.60	11:12:45	XLON
2455	398.60	11:12:45	XLON
76	398.30	11:18:04	XLON
2100	398.30	11:18:04	XLON
451	398.40	11:25:00	XLON
1720	398.40	11:25:00	XLON
357	398.80	11:29:35	XLON
1270	398.80	11:29:35	XLON
1126	398.80	11:35:45	XLON
248	398.80	11:36:37	XLON
511	398.80	11:36:37	XLON
2276	398.70	11:36:37	XLON
1475	398.70	11:48:47	XLON
367	398.60	11:50:11	XLON
819	398.60	11:50:11	XLON
915	398.60	11:50:11	XLON
634	398.50	11:54:46	XLON
1582	398.50	11:54:46	XLON
1375	398.40	11:59:47	XLON
83	398.10	12:04:20	XLON
58	398.10	12:05:14	XLON
73	398.10	12:05:14	XLON
871	398.10	12:05:14	XLON
700	398.10	12:05:20	XLON
28	398.10	12:05:25	XLON
140	398.00	12:08:44	XLON
203	398.00	12:08:44	XLON
472	398.00	12:08:44	XLON
702	398.00	12:08:44	XLON
702	398.00	12:08:44	XLON
600	398.20	12:25:35	XLON
1058	398.20	12:25:35	XLON
86	398.20	12:26:00	XLON
1900	398.20	12:26:00	XLON
299	398.30	12:27:38	XLON
804	398.30	12:27:38	XLON
46	398.10	12:28:31	XLON
334	398.10	12:28:31	XLON
690	398.10	12:28:31	XLON
1278	398.30	12:28:31	XLON
188	398.10	12:28:34	XLON
62	398.40	12:37:29	XLON
1000	398.40	12:37:29	XLON
1933	398.30	12:38:00	XLON
97	398.10	12:38:35	XLON
2300	398.10	12:38:35	XLON
632	398.80	12:46:43	XLON
1000	398.80	12:46:43	XLON
325	398.50	12:49:59	XLON
387	398.50	12:49:59	XLON
1418	398.50	12:49:59	XLON
2190	398.50	12:49:59	XLON
74	398.70	12:56:12	XLON
1000	398.70	12:56:12	XLON
345	398.40	12:57:44	XLON
506	398.40	12:57:44	XLON
555	398.40	12:57:44	XLON
845	398.40	12:57:44	XLON
1127	398.40	12:57:44	XLON
582	398.70	13:04:08	XLON
663	398.70	13:04:08	XLON
934	398.70	13:04:08	XLON
17	398.80	13:08:39	XLON
1642	398.80	13:08:39	XLON
1813	398.80	13:08:59	XLON
1779	398.80	13:14:40	XLON
1966	398.80	13:29:07	XLON
25	398.80	13:31:14	XLON
1869	398.80	13:31:14	XLON
2400	398.70	13:32:05	XLON
911	398.50	13:36:40	XLON
1226	398.50	13:36:40	XLON
688	398.70	13:45:34	XLON
1179	398.70	13:45:34	XLON
1311	398.70	13:45:34	XLON
1434	398.70	13:45:34	XLON
254	399.20	13:52:29	XLON
444	399.20	13:52:29	XLON
1957	399.50	14:00:50	XLON
72	399.50	14:04:34	XLON
765	399.50	14:04:34	XLON
992	399.50	14:04:34	XLON
1734	399.50	14:04:34	XLON
2433	399.50	14:04:34	XLON
67	399.80	14:19:23	XLON
1931	399.80	14:19:23	XLON
2302	399.80	14:19:23	XLON
2302	399.80	14:19:23	XLON
61	399.70	14:20:52	XLON
2347	399.70	14:20:52	XLON
111	399.80	14:28:05	XLON
179	399.80	14:28:05	XLON
198	399.80	14:28:05	XLON
1668	399.80	14:28:09	XLON
164	401.10	14:38:00	XLON
764	401.10	14:38:00	XLON
1400	401.10	14:38:00	XLON
34	401.30	14:39:39	XLON
458	401.40	14:42:22	XLON
865	401.40	14:42:22	XLON
920	401.40	14:42:22	XLON
943	401.50	14:42:22	XLON
1446	401.50	14:42:22	XLON
2546	401.40	14:42:22	XLON
40	401.10	14:49:15	XLON
892	401.10	14:49:15	XLON
1193	401.10	14:49:15	XLON
1437	401.10	14:49:15	XLON
1459	401.10	14:49:15	XLON
1000	400.80	14:49:57	XLON
1161	400.80	14:49:57	XLON
13	401.20	14:54:01	XLON
562	401.20	14:54:01	XLON
889	401.20	14:54:01	XLON
1100	401.20	14:54:01	XLON
33	401.60	15:00:23	XLON
121	401.60	15:00:23	XLON
132	401.60	15:00:23	XLON
156	401.60	15:00:23	XLON
793	401.60	15:00:23	XLON
800	401.60	15:00:23	XLON
1279	401.60	15:00:23	XLON
1600	401.60	15:00:23	XLON
2552	401.60	15:00:23	XLON
225	400.50	15:02:04	XLON
295	400.50	15:02:04	XLON
1086	400.50	15:02:04	XLON
1145	400.50	15:02:04	XLON
951	401.00	15:07:53	XLON
1375	401.00	15:07:53	XLON
127	400.80	15:09:57	XLON
217	400.80	15:09:57	XLON
608	400.80	15:09:57	XLON
1400	400.80	15:09:57	XLON
14	400.80	15:16:47	XLON
1234	400.80	15:16:47	XLON
1400	400.80	15:16:47	XLON
2215	400.80	15:16:47	XLON
49	402.00	15:26:16	XLON
568	402.00	15:26:16	XLON
1600	402.00	15:26:16	XLON
111	402.40	15:28:28	XLON
2107	402.40	15:28:28	XLON
1074	402.70	15:31:33	XLON
1392	402.70	15:31:33	XLON
2435	402.70	15:31:33	XLON
568	402.00	15:33:33	XLON
634	402.00	15:33:33	XLON
1487	402.00	15:33:33	XLON
2547	402.50	15:39:49	XLON
132	402.50	15:40:59	XLON
2491	402.50	15:40:59	XLON
231	402.70	15:44:16	XLON
266	402.70	15:44:16	XLON
1939	402.70	15:44:16	XLON
9	402.60	15:50:50	XLON
70	402.80	15:52:39	XLON
592	402.80	15:52:39	XLON
599	402.80	15:52:39	XLON
808	402.80	15:52:39	XLON
1081	402.80	15:52:39	XLON
1288	402.80	15:52:39	XLON
1400	402.80	15:52:39	XLON
1600	402.80	15:52:39	XLON
2564	402.30	15:56:05	XLON
465	402.50	15:59:00	XLON
1712	402.50	15:59:47	XLON
26	401.70	16:01:52	XLON
2639	401.70	16:01:52	XLON
400	402.80	16:08:14	XLON
821	402.80	16:08:14	XLON
1104	402.90	16:08:39	XLON
1400	402.90	16:08:39	XLON
477	402.70	16:08:50	XLON
2018	402.70	16:08:50	XLON
80	403.50	16:16:06	XLON
326	403.50	16:16:06	XLON
552	403.50	16:16:06	XLON
1674	403.50	16:16:06	XLON
2568	404.40	16:18:17	XLON
2281	404.50	16:18:27	XLON
1788	405.10	16:19:48	XLON
946	405.10	16:19:58	XLON
2705	404.60	16:22:00	XLON
2239	404.50	16:26:00	XLON
2472	404.50	16:26:00	XLON
494	404.40	16:27:19	XLON
611	404.40	16:27:19	XLON
629	404.40	16:27:19	XLON

 

END

 

 

POSBTBPTMBBTBRF