Transaction in Own Shares

RNS Number : 3207F
Auto Trader Group plc
19 February 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 19 February 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 364.3366p per share:

 

Number of ordinary shares purchased:                                                            274,200

Highest purchase price paid per share:                                                            366.8p

Lowest purchase price paid per share:                                                            361.3p

 

Following the above transaction, the Company has 958,749,816 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 954,553,480 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

                      

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

69

366.30

09:25:02

XLON

511

366.30

09:25:02

XLON

2146

366.30

09:25:02

XLON

2924

365.90

09:30:25

XLON

811

365.10

09:33:18

XLON

1321

365.10

09:33:18

XLON

166

364.30

09:36:39

XLON

2109

364.30

09:36:39

XLON

268

364.30

09:43:35

XLON

673

364.30

09:43:35

XLON

1925

364.30

09:43:35

XLON

2989

364.70

09:50:30

XLON

100

364.20

09:51:58

XLON

2008

364.20

09:51:58

XLON

313

364.20

09:52:01

XLON

872

364.20

09:52:01

XLON

309

363.80

09:59:18

XLON

1717

363.80

09:59:18

XLON

104

363.60

10:02:18

XLON

503

363.60

10:02:18

XLON

1999

363.60

10:02:18

XLON

64

364.10

10:04:49

XLON

185

364.10

10:04:49

XLON

409

364.10

10:04:49

XLON

481

364.10

10:04:49

XLON

1536

364.10

10:04:49

XLON

666

363.10

10:17:02

XLON

2198

363.10

10:17:02

XLON

2623

363.10

10:17:02

XLON

127

363.50

10:25:29

XLON

1915

363.50

10:25:29

XLON

1072

363.90

10:29:55

XLON

1411

363.90

10:29:55

XLON

191

363.80

10:30:11

XLON

1908

363.80

10:33:50

XLON

203

363.30

10:34:17

XLON

687

363.30

10:34:17

XLON

1619

363.30

10:34:17

XLON

1062

363.40

10:40:21

XLON

1886

363.40

10:40:21

XLON

830

363.00

10:48:25

XLON

1600

363.00

10:48:25

XLON

1159

363.50

10:52:11

XLON

1200

363.50

10:52:11

XLON

532

363.20

10:56:22

XLON

800

363.20

10:56:22

XLON

1731

363.20

10:56:22

XLON

528

364.20

11:01:59

XLON

853

364.20

11:01:59

XLON

983

364.20

11:01:59

XLON

1118

364.00

11:05:00

XLON

2013

364.00

11:05:00

XLON

758

363.90

11:12:48

XLON

98

363.90

11:14:48

XLON

195

363.90

11:14:48

XLON

1312

363.90

11:14:48

XLON

1130

363.50

11:18:48

XLON

48

363.50

11:21:43

XLON

872

363.50

11:21:43

XLON

310

364.40

11:29:42

XLON

3051

364.40

11:32:17

XLON

2874

364.30

11:35:53

XLON

716

364.20

11:40:48

XLON

840

364.20

11:40:48

XLON

1417

364.20

11:40:48

XLON

436

364.40

11:45:55

XLON

1727

364.40

11:45:55

XLON

396

364.40

11:50:50

XLON

1391

364.40

11:50:50

XLON

1939

365.70

11:56:28

XLON

2596

365.90

11:56:28

XLON

896

365.70

11:56:29

XLON

511

365.70

11:59:32

XLON

1203

365.40

12:02:26

XLON

1596

365.40

12:02:26

XLON

212

365.80

12:10:21

XLON

1051

365.80

12:10:21

XLON

1600

365.80

12:10:21

XLON

472

366.80

12:17:27

XLON

2087

366.80

12:17:27

XLON

2699

366.80

12:17:27

XLON

2135

366.40

12:27:40

XLON

2814

366.40

12:27:40

XLON

577

365.40

12:32:18

XLON

925

365.40

12:33:00

XLON

1171

365.40

12:33:00

XLON

985

365.60

12:44:31

XLON

1589

365.60

12:44:31

XLON

1802

365.60

12:44:31

XLON

613

365.10

12:49:55

XLON

791

365.10

12:49:55

XLON

1117

365.10

12:49:55

XLON

63

365.90

13:00:34

XLON

80

365.90

13:00:34

XLON

342

366.00

13:00:34

XLON

857

366.00

13:00:34

XLON

1552

366.00

13:00:34

XLON

1834

366.00

13:00:34

XLON

2723

365.90

13:00:34

XLON

101

365.10

13:08:05

XLON

2589

365.10

13:08:05

XLON

1370

364.80

13:14:41

XLON

1467

364.80

13:14:41

XLON

123

364.70

13:22:18

XLON

244

364.70

13:22:18

XLON

476

364.70

13:22:18

XLON

789

364.80

13:22:18

XLON

1447

364.70

13:22:18

XLON

1496

364.80

13:22:18

XLON

113

364.30

13:27:51

XLON

113

364.30

13:27:51

XLON

223

364.30

13:27:51

XLON

1936

364.30

13:27:51

XLON

2187

366.30

13:41:30

XLON

2410

366.30

13:41:30

XLON

2982

366.30

13:41:30

XLON

138

366.00

13:45:28

XLON

277

366.00

13:45:28

XLON

2296

366.00

13:45:28

XLON

16

365.70

13:49:51

XLON

2367

365.70

13:49:51

XLON

26

365.70

14:01:42

XLON

2154

365.70

14:01:42

XLON

2190

365.70

14:01:42

XLON

370

365.10

14:05:16

XLON

394

365.10

14:05:16

XLON

1600

365.10

14:05:16

XLON

30

365.90

14:23:28

XLON

88

365.90

14:23:28

XLON

374

365.90

14:23:28

XLON

394

366.00

14:23:28

XLON

411

366.00

14:23:28

XLON

1091

366.00

14:23:28

XLON

1132

365.90

14:23:28

XLON

1516

365.90

14:23:28

XLON

2002

366.00

14:23:28

XLON

2019

366.00

14:23:28

XLON

2702

366.00

14:23:28

XLON

425

366.00

14:29:28

XLON

345

366.00

14:29:30

XLON

483

366.00

14:29:30

XLON

485

366.00

14:29:30

XLON

499

366.00

14:29:30

XLON

546

366.00

14:29:30

XLON

334

366.00

14:30:49

XLON

470

366.00

14:30:49

XLON

832

366.00

14:30:49

XLON

1140

366.00

14:30:49

XLON

112

366.00

14:37:45

XLON

870

366.00

14:37:45

XLON

1600

366.00

14:37:45

XLON

403

365.80

14:47:16

XLON

102

366.00

14:49:16

XLON

148

366.00

14:49:16

XLON

154

366.00

14:49:16

XLON

278

366.00

14:49:16

XLON

427

365.90

14:49:16

XLON

684

366.00

14:49:16

XLON

698

365.90

14:49:16

XLON

799

366.00

14:49:16

XLON

1101

366.00

14:49:16

XLON

1587

365.90

14:49:16

XLON

445

365.70

14:49:18

XLON

2316

365.70

14:49:18

XLON

1157

365.40

14:53:29

XLON

2001

365.40

14:53:29

XLON

7

365.40

15:00:00

XLON

355

365.40

15:00:00

XLON

479

365.40

15:00:00

XLON

768

365.40

15:00:00

XLON

1290

365.40

15:00:00

XLON

879

365.20

15:04:07

XLON

2127

365.20

15:06:23

XLON

683

365.20

15:07:43

XLON

764

365.20

15:07:43

XLON

764

365.20

15:07:43

XLON

1250

365.20

15:07:43

XLON

8

364.80

15:10:52

XLON

67

364.80

15:10:52

XLON

729

364.80

15:10:52

XLON

1139

364.80

15:10:52

XLON

1220

364.80

15:10:52

XLON

183

364.30

15:16:59

XLON

1236

364.30

15:16:59

XLON

1476

364.30

15:16:59

XLON

2818

364.10

15:19:50

XLON

676

363.80

15:21:11

XLON

676

363.80

15:21:11

XLON

697

363.80

15:21:11

XLON

1332

363.80

15:21:11

XLON

43

363.80

15:28:45

XLON

526

363.80

15:28:45

XLON

551

363.80

15:28:45

XLON

600

363.80

15:28:45

XLON

700

363.80

15:28:45

XLON

841

363.80

15:28:45

XLON

846

363.80

15:28:45

XLON

1175

363.80

15:28:45

XLON

1182

363.80

15:28:45

XLON

2811

363.50

15:36:10

XLON

3

363.90

15:39:30

XLON

260

363.90

15:39:33

XLON

365

363.90

15:39:33

XLON

483

363.90

15:39:33

XLON

1998

363.90

15:39:33

XLON

440

363.80

15:40:00

XLON

2596

363.80

15:40:00

XLON

2818

363.40

15:43:20

XLON

2783

363.40

15:51:04

XLON

2836

363.40

15:51:04

XLON

107

362.70

15:52:36

XLON

114

362.70

15:52:36

XLON

320

362.70

15:52:36

XLON

671

362.70

15:52:36

XLON

671

362.70

15:52:36

XLON

1223

362.70

15:52:36

XLON

373

361.90

15:57:11

XLON

1414

361.90

15:57:11

XLON

1646

361.90

15:57:11

XLON

916

361.80

16:00:01

XLON

982

361.80

16:00:01

XLON

1046

361.80

16:00:01

XLON

84

361.80

16:01:58

XLON

2847

361.80

16:01:58

XLON

773

361.50

16:06:00

XLON

1243

361.50

16:06:00

XLON

683

361.60

16:07:04

XLON

728

361.60

16:07:04

XLON

752

361.50

16:07:04

XLON

1130

361.50

16:07:04

XLON

1254

361.50

16:07:04

XLON

130

361.30

16:10:11

XLON

547

361.30

16:10:11

XLON

2238

361.30

16:10:11

XLON

52

361.60

16:14:10

XLON

690

361.60

16:14:10

XLON

1387

361.60

16:14:10

XLON

1450

361.60

16:14:10

XLON

2006

362.10

16:17:00

XLON

93

362.10

16:19:48

XLON

160

362.10

16:19:48

XLON

1023

362.10

16:19:48

XLON

1153

362.10

16:19:48

XLON

1174

362.10

16:19:48

XLON

1324

362.10

16:19:48

XLON

1531

362.10

16:19:48

XLON

2848

362.10

16:21:00

XLON

481

362.00

16:21:46

XLON

506

362.00

16:21:46

XLON

506

362.00

16:21:46

XLON

993

362.00

16:21:46

XLON

1013

362.00

16:21:46

XLON

1179

361.90

16:21:51

XLON

379

361.90

16:22:10

XLON

163

361.90

16:22:12

XLON

215

361.90

16:22:12

XLON

127

361.90

16:22:26

XLON

548

362.10

16:24:18

XLON

7903

362.80

16:35:24

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTLMRTMBJBBFP
UK 100

Latest directors dealings