Transaction in Own Shares

RNS Number : 8101A
Auto Trader Group plc
28 March 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 28 March 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 389.2969p per share:

 

Number of ordinary shares purchased:                                                            184,000

Highest purchase price paid per share:                                                            390.7p

Lowest purchase price paid per share:                                                            388.0p

 

Following the above transaction, the Company has 978,971,146 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 974,767,869 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

544

390.60

08:04:26

XLON

400

390.60

08:04:28

XLON

296

390.70

08:08:41

XLON

483

389.60

08:12:42

XLON

1400

389.60

08:12:42

XLON

533

389.30

08:18:23

XLON

845

389.30

08:18:23

XLON

518

390.00

08:25:03

XLON

1011

390.00

08:25:03

XLON

32

390.00

08:25:47

XLON

370

390.00

08:25:47

XLON

1600

390.00

08:25:47

XLON

538

390.30

08:38:39

XLON

831

390.30

08:38:39

XLON

839

390.30

08:39:13

XLON

427

390.30

08:39:39

XLON

1333

390.30

08:39:39

XLON

346

390.40

08:49:15

XLON

780

390.40

08:49:15

XLON

1405

390.10

08:49:48

XLON

105

389.60

08:55:56

XLON

605

389.60

08:55:56

XLON

638

389.60

08:55:56

XLON

190

389.80

08:58:20

XLON

362

389.80

09:04:57

XLON

1589

389.80

09:04:57

XLON

336

389.60

09:05:07

XLON

931

389.60

09:05:07

XLON

288

389.60

09:05:10

XLON

389

389.90

09:27:31

XLON

440

389.90

09:27:31

XLON

585

389.90

09:27:31

XLON

815

389.90

09:27:31

XLON

1011

389.90

09:27:31

XLON

1234

389.90

09:27:31

XLON

1250

389.80

09:27:31

XLON

292

389.40

09:31:12

XLON

102

389.40

09:33:36

XLON

857

389.40

09:33:36

XLON

1369

389.30

09:35:01

XLON

600

390.10

09:45:10

XLON

818

390.10

09:45:10

XLON

1049

390.10

09:45:10

XLON

911

389.90

09:50:55

XLON

6

390.30

09:58:04

XLON

650

390.30

09:58:04

XLON

1028

390.30

09:58:04

XLON

1090

390.30

09:58:04

XLON

611

390.00

10:05:21

XLON

938

390.00

10:05:21

XLON

156

390.10

10:11:09

XLON

624

390.10

10:11:09

XLON

700

390.10

10:11:09

XLON

457

389.90

10:15:56

XLON

815

389.90

10:15:56

XLON

308

389.60

10:22:33

XLON

967

389.60

10:22:33

XLON

505

390.20

10:30:41

XLON

958

390.20

10:30:41

XLON

993

390.10

10:34:38

XLON

90

389.50

10:38:04

XLON

1200

389.50

10:38:04

XLON

193

389.60

10:47:51

XLON

829

389.60

10:47:58

XLON

977

389.50

10:47:59

XLON

877

389.70

10:53:01

XLON

774

389.50

10:56:00

XLON

1400

389.50

10:56:00

XLON

445

389.70

11:08:00

XLON

503

389.70

11:08:00

XLON

897

389.70

11:08:00

XLON

928

389.70

11:08:00

XLON

1600

389.70

11:08:00

XLON

645

389.50

11:14:09

XLON

917

389.50

11:14:09

XLON

324

389.30

11:22:48

XLON

1025

389.30

11:22:48

XLON

152

389.00

11:26:21

XLON

1123

389.00

11:26:21

XLON

1587

388.80

11:29:16

XLON

1399

389.10

11:35:41

XLON

1264

388.50

11:40:50

XLON

1189

388.50

11:48:59

XLON

1232

388.40

11:49:02

XLON

395

388.80

11:55:54

XLON

1400

388.80

11:55:54

XLON

496

388.60

11:58:14

XLON

222

388.50

12:02:13

XLON

1111

388.50

12:02:13

XLON

1600

388.50

12:02:13

XLON

214

388.90

12:11:13

XLON

1000

388.90

12:11:13

XLON

345

389.20

12:13:26

XLON

870

389.20

12:13:26

XLON

1283

389.00

12:15:23

XLON

55

389.30

12:21:50

XLON

343

389.50

12:24:05

XLON

1071

389.50

12:24:05

XLON

173

389.40

12:25:06

XLON

343

389.40

12:25:06

XLON

505

389.40

12:25:06

XLON

161

388.90

12:30:03

XLON

227

388.90

12:30:03

XLON

269

388.90

12:30:03

XLON

363

388.90

12:30:03

XLON

1104

388.50

12:36:01

XLON

117

388.70

12:47:51

XLON

276

388.70

12:47:51

XLON

416

388.70

12:47:51

XLON

682

388.70

12:47:51

XLON

776

388.70

12:47:51

XLON

1354

388.60

12:54:50

XLON

1487

388.60

12:54:50

XLON

1397

388.80

13:06:02

XLON

1512

388.80

13:06:02

XLON

890

388.50

13:13:50

XLON

1240

388.60

13:20:00

XLON

1057

388.50

13:22:52

XLON

343

388.40

13:31:52

XLON

661

388.40

13:31:52

XLON

859

388.40

13:31:52

XLON

1270

388.40

13:31:52

XLON

1600

388.40

13:31:52

XLON

304

388.80

13:46:47

XLON

350

388.80

13:46:47

XLON

721

388.80

13:46:47

XLON

2027

388.80

13:46:47

XLON

1424

388.80

13:50:54

XLON

1951

389.40

13:54:17

XLON

1221

389.30

14:02:52

XLON

2162

389.30

14:02:52

XLON

720

389.80

14:19:50

XLON

723

389.80

14:19:50

XLON

1833

389.70

14:20:03

XLON

2032

389.80

14:21:10

XLON

2332

389.80

14:26:12

XLON

2554

389.50

14:31:21

XLON

284

389.70

14:38:40

XLON

337

389.70

14:38:40

XLON

1568

389.70

14:38:40

XLON

498

389.50

14:41:44

XLON

19

389.80

14:46:01

XLON

480

389.80

14:46:01

XLON

567

389.70

14:46:01

XLON

951

389.70

14:46:01

XLON

1126

389.80

14:46:01

XLON

1400

389.70

14:46:01

XLON

1117

389.60

14:51:23

XLON

1602

389.60

14:51:23

XLON

85

389.30

14:54:36

XLON

97

389.30

14:54:36

XLON

97

389.30

14:54:36

XLON

270

389.30

14:54:36

XLON

355

389.30

14:54:36

XLON

757

389.30

14:54:36

XLON

800

389.30

14:54:36

XLON

1026

389.30

14:54:36

XLON

2004

388.90

15:00:12

XLON

2574

389.10

15:05:34

XLON

2552

389.10

15:11:18

XLON

538

388.90

15:11:25

XLON

507

388.90

15:11:51

XLON

393

388.90

15:12:54

XLON

74

389.00

15:14:24

XLON

826

389.00

15:14:24

XLON

1600

389.00

15:14:24

XLON

2314

389.10

15:22:21

XLON

113

388.60

15:31:01

XLON

241

389.10

15:32:48

XLON

800

389.10

15:32:48

XLON

1180

389.10

15:32:48

XLON

2592

389.40

15:38:11

XLON

687

389.30

15:38:56

XLON

1020

389.30

15:38:56

XLON

104

389.20

15:39:27

XLON

404

389.20

15:39:27

XLON

610

389.20

15:39:27

XLON

2011

389.20

15:39:27

XLON

1088

389.30

15:45:44

XLON

1169

389.30

15:45:44

XLON

95

389.20

15:53:27

XLON

184

389.20

15:53:27

XLON

261

389.20

15:53:27

XLON

293

389.20

15:53:27

XLON

318

389.20

15:53:27

XLON

502

389.20

15:53:27

XLON

1558

389.20

15:53:27

XLON

2762

389.00

15:57:33

XLON

702

388.80

16:00:08

XLON

1309

388.80

16:00:08

XLON

1552

388.80

16:00:08

XLON

213

389.00

16:04:53

XLON

564

389.00

16:04:53

XLON

1440

389.00

16:04:53

XLON

1600

389.00

16:04:53

XLON

30

389.20

16:11:57

XLON

2011

389.20

16:11:57

XLON

1781

389.20

16:12:04

XLON

2000

389.00

16:16:06

XLON

1860

389.00

16:17:47

XLON

2004

388.80

16:20:34

XLON

226

389.10

16:22:05

XLON

956

389.10

16:22:05

XLON

76

388.90

16:22:40

XLON

1599

388.90

16:22:40

XLON

2017

388.90

16:22:40

XLON

148

388.90

16:28:48

XLON

850

388.90

16:28:48

XLON

1000

388.90

16:28:48

XLON

1738

388.00

16:35:25

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSJPMFTMBITBAR
UK 100

Latest directors dealings