Transaction in Own Shares

RNS Number : 6705A
Auto Trader Group plc
27 March 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 27 March 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 390.7947p per share:

 

Number of ordinary shares purchased:                                                            200,000

Highest purchase price paid per share:                                                            392.3p

Lowest purchase price paid per share:                                                            389.5p

 

Following the above transaction, the Company has 979,155,146 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 974,951,869 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

996

390.00

08:21:01

XLON

53

390.90

08:33:56

XLON

54

390.90

08:33:56

XLON

144

391.00

08:33:56

XLON

238

391.00

08:33:56

XLON

700

390.90

08:33:56

XLON

705

391.00

08:33:56

XLON

746

391.00

08:33:56

XLON

1178

390.90

08:33:56

XLON

242

390.50

08:34:45

XLON

450

390.50

08:34:45

XLON

800

390.50

08:34:45

XLON

168

390.50

08:38:40

XLON

1087

390.50

08:38:40

XLON

272

390.60

08:44:26

XLON

231

390.60

08:44:54

XLON

577

390.60

08:45:24

XLON

116

390.40

08:48:57

XLON

200

390.40

08:48:57

XLON

1000

391.50

09:00:17

XLON

1186

391.50

09:00:17

XLON

1217

391.50

09:01:20

XLON

349

391.50

09:01:21

XLON

400

391.50

09:01:21

XLON

407

391.50

09:01:21

XLON

445

391.50

09:01:21

XLON

346

391.30

09:02:44

XLON

1123

391.30

09:02:44

XLON

118

390.90

09:06:29

XLON

295

390.90

09:06:29

XLON

1314

390.90

09:06:29

XLON

445

390.30

09:13:13

XLON

1600

390.30

09:13:13

XLON

528

390.20

09:24:04

XLON

1400

390.20

09:24:04

XLON

15

390.70

09:30:41

XLON

119

390.70

09:30:41

XLON

246

390.70

09:30:41

XLON

1350

390.70

09:30:41

XLON

1354

390.70

09:30:41

XLON

76

391.00

09:33:05

XLON

1400

391.00

09:33:05

XLON

264

391.50

09:48:27

XLON

1285

391.50

09:48:27

XLON

1897

391.50

09:48:27

XLON

1445

391.30

09:57:49

XLON

1609

391.30

09:57:49

XLON

1624

391.80

10:08:10

XLON

37

391.60

10:11:13

XLON

1189

391.60

10:11:13

XLON

1642

391.60

10:11:13

XLON

1400

391.90

10:17:03

XLON

482

392.30

10:26:43

XLON

883

392.30

10:26:43

XLON

1237

392.10

10:30:24

XLON

1281

392.10

10:30:24

XLON

349

392.00

10:41:42

XLON

455

392.00

10:41:42

XLON

530

392.00

10:41:42

XLON

1110

392.00

10:41:42

XLON

1461

392.10

10:48:08

XLON

159

391.60

10:50:42

XLON

1222

391.60

10:50:42

XLON

1420

391.40

11:00:39

XLON

1

391.20

11:03:19

XLON

2702

391.20

11:03:19

XLON

527

391.30

11:12:12

XLON

1291

391.30

11:12:12

XLON

2258

391.30

11:12:12

XLON

409

391.10

11:21:28

XLON

966

391.10

11:21:28

XLON

501

391.20

11:23:46

XLON

698

391.20

11:23:46

XLON

372

391.30

11:30:10

XLON

1001

391.30

11:30:10

XLON

325

391.20

11:37:32

XLON

972

391.20

11:37:32

XLON

1835

391.20

11:37:32

XLON

258

390.70

11:39:36

XLON

937

390.70

11:39:36

XLON

450

390.70

11:45:06

XLON

726

390.70

11:45:06

XLON

130

390.70

11:49:41

XLON

1355

390.70

11:49:41

XLON

273

391.30

12:02:35

XLON

699

391.30

12:02:35

XLON

700

391.30

12:02:35

XLON

1157

391.20

12:02:35

XLON

2806

391.20

12:02:35

XLON

2229

390.70

12:06:34

XLON

1340

390.70

12:15:05

XLON

1346

390.70

12:15:05

XLON

438

390.80

12:23:04

XLON

448

390.80

12:23:04

XLON

1880

390.60

12:25:42

XLON

311

390.70

12:39:11

XLON

866

390.70

12:39:11

XLON

1455

390.70

12:39:11

XLON

992

390.70

12:47:23

XLON

1220

390.70

12:47:23

XLON

273

390.60

12:57:25

XLON

1212

390.60

12:57:25

XLON

1219

390.60

12:57:25

XLON

39

390.40

12:59:55

XLON

1320

390.60

13:05:41

XLON

572

390.50

13:14:31

XLON

621

390.50

13:14:31

XLON

1075

390.50

13:14:31

XLON

1273

390.50

13:14:31

XLON

1057

390.50

13:23:07

XLON

1333

390.50

13:23:07

XLON

2296

390.30

13:29:41

XLON

35

390.20

13:35:52

XLON

500

390.20

13:35:52

XLON

929

390.20

13:35:52

XLON

1600

390.20

13:35:52

XLON

1578

390.10

13:38:07

XLON

407

390.10

13:44:47

XLON

1263

390.20

13:45:50

XLON

1223

390.00

13:47:33

XLON

1783

390.00

14:03:49

XLON

1917

390.00

14:03:49

XLON

1928

390.00

14:03:49

XLON

2068

390.10

14:08:02

XLON

80

390.00

14:18:33

XLON

206

390.00

14:18:33

XLON

213

390.00

14:18:33

XLON

1045

390.00

14:18:33

XLON

1120

390.00

14:18:33

XLON

600

390.10

14:24:13

XLON

1456

390.10

14:24:13

XLON

2046

390.10

14:24:13

XLON

700

389.80

14:31:09

XLON

703

389.80

14:31:09

XLON

1430

389.80

14:31:09

XLON

112

390.00

14:33:07

XLON

1145

390.00

14:33:07

XLON

1400

390.00

14:33:07

XLON

282

389.90

14:38:51

XLON

326

389.90

14:38:51

XLON

1600

389.90

14:38:51

XLON

3039

389.50

14:45:11

XLON

400

389.60

14:51:24

XLON

2245

389.60

14:51:24

XLON

95

389.50

14:53:51

XLON

2312

389.50

14:53:51

XLON

74

389.90

15:00:03

XLON

478

389.90

15:00:03

XLON

535

389.90

15:00:03

XLON

1400

389.90

15:00:03

XLON

2

391.00

15:06:02

XLON

700

391.00

15:06:02

XLON

1300

391.00

15:06:02

XLON

1840

391.00

15:06:02

XLON

2713

391.30

15:10:31

XLON

536

391.30

15:13:32

XLON

2057

391.30

15:13:32

XLON

1992

391.10

15:19:08

XLON

1134

391.00

15:22:08

XLON

1335

391.00

15:22:08

XLON

268

391.00

15:28:35

XLON

1040

391.00

15:28:35

XLON

1400

391.00

15:28:35

XLON

42

391.10

15:38:08

XLON

236

391.10

15:38:08

XLON

241

391.10

15:38:08

XLON

294

391.10

15:38:08

XLON

608

391.10

15:38:08

XLON

982

391.10

15:38:08

XLON

1359

391.10

15:38:08

XLON

2040

391.10

15:38:08

XLON

163

391.00

15:47:45

XLON

193

391.00

15:47:45

XLON

298

391.00

15:47:45

XLON

309

391.00

15:47:45

XLON

700

391.00

15:47:45

XLON

1183

391.00

15:47:45

XLON

1700

391.00

15:47:45

XLON

2007

391.00

15:47:45

XLON

1242

390.90

15:53:17

XLON

772

390.90

15:53:26

XLON

1506

390.90

15:53:26

XLON

139

390.90

15:59:13

XLON

800

390.90

15:59:13

XLON

1719

390.90

15:59:13

XLON

154

391.00

16:04:35

XLON

375

391.00

16:04:35

XLON

415

391.00

16:04:35

XLON

445

391.00

16:04:35

XLON

469

391.00

16:04:35

XLON

850

391.00

16:04:35

XLON

1195

391.00

16:04:35

XLON

1597

391.00

16:04:35

XLON

1250

390.90

16:05:52

XLON

716

390.90

16:08:00

XLON

760

390.90

16:08:13

XLON

320

390.90

16:10:01

XLON

2499

390.90

16:10:01

XLON

529

390.90

16:12:51

XLON

716

390.90

16:12:51

XLON

1600

390.90

16:12:51

XLON

711

390.70

16:16:22

XLON

1166

390.70

16:16:22

XLON

2018

390.70

16:16:22

XLON

1506

390.70

16:25:00

XLON

2008

390.70

16:25:00

XLON

2014

390.50

16:25:05

XLON

234

390.50

16:25:06

XLON

1207

390.50

16:25:06

XLON

8

390.80

16:27:27

XLON

74

390.80

16:27:27

XLON

111

390.80

16:27:27

XLON

201

390.80

16:27:27

XLON

222

390.80

16:27:27

XLON

376

390.80

16:27:27

XLON

426

390.80

16:27:27

XLON

850

390.80

16:27:27

XLON

1020

391.00

16:35:26

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSJRMFTMBATBJR
UK 100

Latest directors dealings