Transaction in Own Shares

RNS Number : 3994A
Auto Trader Group plc
23 March 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 23 March 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 385.8623p per share:

 

Number of ordinary shares purchased:                                                            250,000

Highest purchase price paid per share:                                                            390.3p

Lowest purchase price paid per share:                                                            381.5p

 

Following the above transaction, the Company has 979,544,746 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 975,341,469 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

767

381.60

08:13:48

XLON

1600

381.60

08:13:48

XLON

1180

382.60

08:21:48

XLON

1214

382.60

08:21:48

XLON

1180

382.10

08:25:21

XLON

1228

382.10

08:25:21

XLON

1078

381.50

08:31:11

XLON

1172

381.50

08:31:11

XLON

602

381.90

08:37:58

XLON

1529

381.90

08:37:58

XLON

1543

382.10

08:37:58

XLON

246

382.60

08:49:17

XLON

554

382.60

08:49:17

XLON

800

382.60

08:49:17

XLON

1182

382.60

08:49:17

XLON

717

382.20

08:54:06

XLON

568

382.20

08:54:07

XLON

669

382.20

08:54:07

XLON

91

382.80

08:59:18

XLON

381

382.80

08:59:18

XLON

700

382.80

08:59:18

XLON

800

382.80

08:59:18

XLON

2223

383.60

09:07:38

XLON

128

383.70

09:14:51

XLON

662

383.70

09:14:51

XLON

1500

383.70

09:14:51

XLON

1661

383.70

09:14:51

XLON

2597

383.60

09:15:21

XLON

400

383.50

09:27:06

XLON

700

383.50

09:27:06

XLON

1099

383.50

09:27:06

XLON

819

383.10

09:29:57

XLON

868

383.10

09:29:57

XLON

457

382.90

09:34:39

XLON

1642

382.90

09:34:39

XLON

33

383.30

09:42:12

XLON

68

383.30

09:42:12

XLON

304

383.30

09:42:12

XLON

700

383.30

09:42:12

XLON

1296

383.30

09:42:12

XLON

1400

383.30

09:42:12

XLON

1402

383.40

09:50:34

XLON

118

383.50

09:57:05

XLON

400

383.50

09:57:05

XLON

1090

383.50

09:57:05

XLON

297

383.40

10:02:33

XLON

682

383.40

10:02:33

XLON

700

383.40

10:02:33

XLON

918

383.40

10:02:33

XLON

1400

383.40

10:02:33

XLON

103

383.10

10:07:09

XLON

1378

383.10

10:07:09

XLON

1965

382.70

10:11:18

XLON

1552

382.80

10:19:31

XLON

549

383.20

10:26:49

XLON

851

383.20

10:26:49

XLON

1284

383.50

10:36:29

XLON

1317

383.50

10:36:29

XLON

2214

383.50

10:36:29

XLON

945

383.90

10:43:55

XLON

1125

383.90

10:43:55

XLON

1335

384.10

10:45:56

XLON

133

384.20

10:49:35

XLON

298

384.20

10:49:35

XLON

700

384.20

10:49:35

XLON

1522

384.10

10:55:27

XLON

377

384.10

11:01:57

XLON

2686

384.10

11:01:57

XLON

1836

384.00

11:02:22

XLON

2344

384.30

11:09:37

XLON

137

384.80

11:18:27

XLON

686

384.80

11:18:27

XLON

1400

384.80

11:18:27

XLON

1763

385.70

11:20:25

XLON

227

385.60

11:26:53

XLON

248

385.60

11:26:53

XLON

1355

385.60

11:26:53

XLON

151

385.40

11:28:02

XLON

844

385.40

11:28:02

XLON

1000

385.40

11:28:02

XLON

453

385.00

11:35:44

XLON

1776

385.00

11:35:44

XLON

1789

385.10

11:42:37

XLON

544

384.80

11:44:40

XLON

1204

384.80

11:44:40

XLON

1679

385.30

11:51:53

XLON

1829

385.20

11:52:43

XLON

469

385.30

11:57:42

XLON

649

385.30

11:57:42

XLON

1314

385.50

12:04:55

XLON

1354

385.50

12:04:55

XLON

489

385.40

12:14:45

XLON

593

385.40

12:14:45

XLON

863

385.40

12:14:45

XLON

309

385.10

12:19:28

XLON

1670

385.10

12:19:28

XLON

50

385.00

12:21:48

XLON

1176

385.00

12:21:48

XLON

844

384.90

12:26:45

XLON

1532

384.90

12:26:45

XLON

38

384.60

12:33:16

XLON

1572

384.60

12:33:16

XLON

1412

384.40

12:36:55

XLON

90

384.40

12:44:06

XLON

402

384.40

12:44:06

XLON

1101

384.40

12:44:06

XLON

39

385.00

12:54:02

XLON

385

385.00

12:54:02

XLON

700

385.00

12:54:02

XLON

895

385.00

12:54:02

XLON

1019

385.00

12:54:02

XLON

1036

384.60

12:56:10

XLON

2146

384.30

13:01:23

XLON

2205

384.10

13:04:08

XLON

550

384.60

13:11:25

XLON

1069

384.60

13:11:25

XLON

1246

385.00

13:16:20

XLON

397

384.90

13:19:14

XLON

478

384.90

13:19:14

XLON

741

384.90

13:19:14

XLON

727

385.10

13:24:53

XLON

1582

385.10

13:24:53

XLON

189

385.00

13:34:59

XLON

533

385.00

13:34:59

XLON

604

385.00

13:34:59

XLON

703

385.00

13:34:59

XLON

899

385.00

13:34:59

XLON

913

385.00

13:34:59

XLON

2998

385.00

13:38:40

XLON

2698

385.00

13:43:53

XLON

413

384.90

13:50:36

XLON

700

384.90

13:50:36

XLON

800

384.90

13:50:36

XLON

872

384.90

13:50:36

XLON

430

384.90

13:56:30

XLON

546

384.90

13:56:30

XLON

708

384.90

13:56:30

XLON

852

384.90

13:56:30

XLON

598

384.90

13:59:55

XLON

700

384.90

13:59:55

XLON

668

384.90

13:59:57

XLON

1021

385.10

14:04:52

XLON

1736

385.10

14:04:52

XLON

94

385.10

14:12:52

XLON

699

385.10

14:12:52

XLON

1600

385.10

14:12:52

XLON

924

385.00

14:15:56

XLON

1582

385.00

14:15:56

XLON

194

385.30

14:21:45

XLON

288

385.30

14:21:45

XLON

800

385.30

14:21:45

XLON

1600

385.30

14:21:45

XLON

18

385.80

14:30:46

XLON

92

385.80

14:30:46

XLON

314

385.80

14:30:46

XLON

434

385.80

14:30:46

XLON

700

385.80

14:30:46

XLON

879

385.80

14:30:46

XLON

1099

385.80

14:30:46

XLON

1269

385.80

14:30:46

XLON

1600

385.80

14:30:46

XLON

97

385.10

14:37:12

XLON

2369

385.10

14:37:12

XLON

579

385.60

14:45:56

XLON

660

385.50

14:45:56

XLON

1133

385.60

14:45:56

XLON

1427

385.60

14:45:56

XLON

27

385.50

14:45:58

XLON

1341

385.50

14:45:58

XLON

1202

385.50

14:46:22

XLON

451

386.00

14:51:33

XLON

1082

386.00

14:51:33

XLON

2008

386.00

14:51:33

XLON

2

385.40

14:57:25

XLON

114

385.40

14:57:25

XLON

709

385.40

14:57:25

XLON

1192

385.40

14:57:25

XLON

1192

385.40

14:57:25

XLON

11

385.30

14:59:59

XLON

229

385.30

14:59:59

XLON

577

385.30

14:59:59

XLON

700

385.30

14:59:59

XLON

727

385.30

14:59:59

XLON

1068

385.30

14:59:59

XLON

147

385.30

15:03:02

XLON

172

385.30

15:03:02

XLON

241

385.30

15:03:02

XLON

328

385.30

15:03:02

XLON

511

385.30

15:03:02

XLON

600

385.30

15:03:02

XLON

661

385.30

15:03:02

XLON

700

385.30

15:03:02

XLON

50

385.50

15:04:04

XLON

111

385.50

15:04:04

XLON

695

385.50

15:04:04

XLON

700

385.50

15:04:04

XLON

863

385.50

15:04:04

XLON

1154

385.50

15:04:04

XLON

113

386.60

15:10:37

XLON

1333

386.60

15:10:37

XLON

1592

386.60

15:10:37

XLON

1094

387.80

15:17:43

XLON

2010

387.80

15:17:43

XLON

3006

387.80

15:17:43

XLON

334

388.90

15:27:41

XLON

472

388.90

15:27:41

XLON

579

388.90

15:27:41

XLON

621

388.90

15:27:41

XLON

1436

388.90

15:27:41

XLON

135

389.60

15:32:04

XLON

275

389.60

15:32:04

XLON

32

389.60

15:32:58

XLON

549

389.60

15:32:58

XLON

656

389.60

15:32:58

XLON

700

389.60

15:32:58

XLON

766

389.60

15:32:58

XLON

1233

389.60

15:32:58

XLON

1600

389.60

15:32:58

XLON

383

389.60

15:35:02

XLON

1141

389.60

15:35:02

XLON

1334

389.60

15:35:02

XLON

108

390.10

15:40:16

XLON

1910

390.10

15:40:19

XLON

91

390.10

15:41:12

XLON

399

390.10

15:41:12

XLON

602

390.10

15:41:21

XLON

59

389.60

15:45:42

XLON

288

389.60

15:45:42

XLON

331

389.60

15:45:42

XLON

525

389.60

15:45:42

XLON

870

389.60

15:45:42

XLON

1107

389.60

15:45:42

XLON

1501

389.50

15:46:29

XLON

1569

389.50

15:46:29

XLON

215

390.30

15:55:17

XLON

1354

390.30

15:55:17

XLON

1796

390.30

15:55:17

XLON

435

390.10

15:57:02

XLON

559

390.10

15:57:02

XLON

610

390.10

15:57:02

XLON

776

390.10

15:57:02

XLON

1400

390.10

15:57:02

XLON

98

390.20

16:00:07

XLON

248

390.20

16:00:07

XLON

294

390.20

16:00:07

XLON

306

390.20

16:00:07

XLON

306

390.20

16:00:07

XLON

539

390.20

16:00:07

XLON

1600

390.20

16:00:07

XLON

624

389.90

16:07:06

XLON

1247

389.90

16:07:06

XLON

1383

389.90

16:07:06

XLON

1151

389.90

16:07:48

XLON

2006

389.90

16:07:48

XLON

1231

390.10

16:12:23

XLON

2014

390.10

16:12:23

XLON

30

390.10

16:15:07

XLON

385

390.10

16:15:07

XLON

1264

390.10

16:15:07

XLON

1600

390.10

16:15:07

XLON

529

390.00

16:16:55

XLON

1471

390.00

16:16:55

XLON

788

390.00

16:17:29

XLON

880

390.00

16:17:29

XLON

136

389.80

16:18:22

XLON

796

389.80

16:18:22

XLON

335

389.80

16:19:04

XLON

300

389.80

16:19:09

XLON

435

389.80

16:19:09

XLON

166

389.80

16:19:10

XLON

260

389.80

16:19:10

XLON

29

389.80

16:19:12

XLON

104

389.80

16:19:12

XLON

1030

389.80

16:19:12

XLON

1773

389.90

16:23:39

XLON

2006

389.90

16:23:39

XLON

24

389.80

16:23:59

XLON

52

389.80

16:23:59

XLON

662

389.80

16:23:59

XLON

738

389.80

16:23:59

XLON

1339

389.80

16:23:59

XLON

2001

389.80

16:23:59

XLON

2001

389.80

16:23:59

XLON

217

390.20

16:35:25

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSJJMPTMBMTBMR
UK 100

Latest directors dealings