Transaction in Own Shares

RNS Number : 2536A
Auto Trader Group plc
22 March 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 22 March 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 379.8608p per share:

 

Number of ordinary shares purchased:                                                            300,000

Highest purchase price paid per share:                                                            383.5p

Lowest purchase price paid per share:                                                            377.9p

 

Following the above transaction, the Company has 979,794,746 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 975,591,469 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

323

381.30

08:17:53

XLON

665

381.30

08:17:53

XLON

1459

381.30

08:17:53

XLON

2167

380.60

08:25:34

XLON

2544

380.10

08:30:21

XLON

2150

379.70

08:35:30

XLON

492

379.20

08:38:05

XLON

1320

379.20

08:38:05

XLON

575

378.00

08:43:37

XLON

1639

378.00

08:43:37

XLON

665

377.90

08:48:40

XLON

1103

377.90

08:48:40

XLON

201

378.20

08:56:23

XLON

2832

378.20

08:56:23

XLON

337

378.10

08:56:42

XLON

700

378.10

08:56:42

XLON

734

378.10

08:56:42

XLON

800

378.10

08:56:42

XLON

697

378.60

09:07:24

XLON

1868

378.60

09:07:24

XLON

1630

378.50

09:08:09

XLON

390

377.90

09:14:30

XLON

700

378.00

09:19:12

XLON

2018

378.00

09:19:12

XLON

2678

378.00

09:19:12

XLON

18

378.90

09:34:19

XLON

1962

378.90

09:34:19

XLON

107

378.90

09:36:10

XLON

895

378.90

09:36:10

XLON

972

378.90

09:36:10

XLON

1736

378.90

09:36:10

XLON

2276

378.90

09:36:10

XLON

2391

379.60

09:47:58

XLON

789

379.30

09:47:59

XLON

940

379.30

09:47:59

XLON

1611

379.10

09:50:33

XLON

382

378.90

10:01:35

XLON

1853

378.90

10:01:35

XLON

441

380.30

10:29:30

XLON

700

380.30

10:29:30

XLON

710

380.30

10:29:30

XLON

890

380.30

10:29:30

XLON

925

380.30

10:29:30

XLON

989

380.30

10:29:30

XLON

1036

380.40

10:29:30

XLON

1285

380.30

10:29:30

XLON

1304

380.30

10:29:30

XLON

1364

380.40

10:29:30

XLON

1529

380.30

10:29:30

XLON

2442

380.30

10:29:30

XLON

1664

380.00

10:31:36

XLON

114

379.90

10:42:18

XLON

686

379.90

10:42:18

XLON

1313

379.90

10:42:18

XLON

2147

379.90

10:42:18

XLON

471

379.80

10:49:31

XLON

1253

379.80

10:49:31

XLON

1530

379.70

10:51:15

XLON

3054

379.80

10:56:31

XLON

1555

379.70

11:00:54

XLON

2006

379.70

11:00:54

XLON

2919

379.70

11:06:09

XLON

142

379.40

11:28:09

XLON

1927

379.40

11:28:09

XLON

2145

379.40

11:28:09

XLON

2210

379.40

11:28:09

XLON

102

379.20

11:28:14

XLON

128

379.20

11:28:14

XLON

2581

379.20

11:29:40

XLON

458

379.00

11:35:03

XLON

1819

379.00

11:35:03

XLON

195

379.20

11:47:18

XLON

1221

379.10

11:47:18

XLON

1334

379.10

11:47:18

XLON

2170

379.10

11:47:18

XLON

2483

379.20

11:47:18

XLON

154

379.00

11:56:43

XLON

679

379.00

11:56:43

XLON

1600

379.00

11:56:43

XLON

165

378.70

12:03:25

XLON

249

378.70

12:03:25

XLON

497

378.70

12:03:25

XLON

657

378.70

12:03:25

XLON

743

378.70

12:03:25

XLON

1008

378.80

12:03:25

XLON

1185

378.70

12:03:25

XLON

61

378.80

12:11:11

XLON

2001

378.80

12:11:11

XLON

1146

378.80

12:16:23

XLON

1717

378.80

12:16:23

XLON

1110

379.00

12:24:45

XLON

1261

379.00

12:24:45

XLON

1562

379.00

12:24:45

XLON

2013

379.00

12:24:45

XLON

621

379.30

12:30:36

XLON

933

379.30

12:30:36

XLON

1079

379.30

12:30:36

XLON

716

379.20

12:42:21

XLON

1152

379.20

12:42:21

XLON

1652

379.20

12:42:21

XLON

74

379.20

12:50:21

XLON

583

379.20

12:50:21

XLON

611

379.20

12:50:21

XLON

800

379.20

12:50:21

XLON

1526

379.20

12:50:21

XLON

321

379.30

13:09:43

XLON

797

379.30

13:09:43

XLON

987

379.30

13:09:43

XLON

1973

379.30

13:09:43

XLON

2142

379.30

13:09:43

XLON

2352

379.30

13:09:43

XLON

378

379.00

13:11:31

XLON

1043

379.00

13:11:31

XLON

15

378.50

13:20:39

XLON

609

378.50

13:20:39

XLON

626

378.50

13:20:39

XLON

1227

378.50

13:20:39

XLON

1484

378.10

13:24:12

XLON

3032

378.80

13:33:39

XLON

334

378.70

13:35:20

XLON

1176

378.70

13:35:20

XLON

2003

378.70

13:35:20

XLON

28

378.70

13:36:52

XLON

2835

378.70

13:36:52

XLON

2843

378.90

13:43:39

XLON

478

378.70

13:48:07

XLON

1676

378.70

13:48:07

XLON

55

378.80

13:56:41

XLON

229

378.80

13:56:41

XLON

232

378.80

13:56:41

XLON

277

378.80

13:56:41

XLON

934

378.80

13:56:41

XLON

1204

378.80

13:56:41

XLON

1774

378.80

13:56:41

XLON

2009

378.80

13:56:41

XLON

1244

378.00

14:02:43

XLON

1416

378.00

14:02:43

XLON

287

378.40

14:14:33

XLON

1400

378.40

14:14:33

XLON

1400

378.40

14:14:33

XLON

21

378.60

14:21:35

XLON

1410

378.60

14:21:35

XLON

2001

378.60

14:21:35

XLON

3005

378.60

14:21:35

XLON

1435

378.50

14:33:23

XLON

1381

378.50

14:33:36

XLON

1553

378.50

14:33:36

XLON

2004

378.50

14:33:36

XLON

2818

378.50

14:33:36

XLON

133

378.40

14:40:32

XLON

298

378.40

14:40:32

XLON

600

378.40

14:40:32

XLON

723

378.40

14:40:32

XLON

989

378.40

14:40:32

XLON

1021

378.40

14:40:32

XLON

334

378.10

14:41:55

XLON

632

378.10

14:41:55

XLON

1047

378.10

14:41:55

XLON

1386

378.10

14:41:55

XLON

1918

378.50

14:53:15

XLON

2000

378.50

14:53:15

XLON

324

378.30

14:53:18

XLON

569

378.30

14:53:18

XLON

1450

378.30

14:53:18

XLON

2019

378.30

14:53:18

XLON

437

379.10

15:01:19

XLON

577

379.10

15:01:19

XLON

798

379.10

15:01:19

XLON

850

379.10

15:01:19

XLON

1564

379.10

15:01:19

XLON

35

379.50

15:06:31

XLON

258

379.80

15:08:33

XLON

405

379.80

15:08:33

XLON

1606

379.80

15:08:33

XLON

2011

379.80

15:08:33

XLON

1421

379.70

15:09:44

XLON

1517

379.70

15:09:44

XLON

2016

379.70

15:09:44

XLON

2016

379.70

15:09:44

XLON

175

379.70

15:09:48

XLON

600

379.70

15:09:48

XLON

830

379.70

15:09:48

XLON

629

379.70

15:11:00

XLON

1000

379.70

15:11:00

XLON

427

380.10

15:13:23

XLON

2010

380.10

15:13:23

XLON

308

380.20

15:15:06

XLON

337

380.20

15:15:06

XLON

923

380.20

15:15:06

XLON

2015

380.20

15:15:06

XLON

343

380.30

15:22:40

XLON

478

380.30

15:22:40

XLON

732

380.30

15:22:40

XLON

934

380.30

15:22:40

XLON

1035

380.30

15:22:40

XLON

30

380.60

15:27:43

XLON

200

380.60

15:29:09

XLON

285

380.60

15:30:26

XLON

278

380.60

15:30:55

XLON

1494

380.60

15:30:55

XLON

203

380.60

15:31:07

XLON

227

380.60

15:31:07

XLON

406

380.60

15:31:07

XLON

1246

380.60

15:31:07

XLON

1319

380.60

15:31:07

XLON

1675

380.60

15:31:07

XLON

3

380.20

15:34:04

XLON

325

380.20

15:34:04

XLON

418

380.20

15:34:04

XLON

1600

380.20

15:34:04

XLON

2018

380.20

15:34:04

XLON

1881

380.80

15:40:05

XLON

2009

380.80

15:40:05

XLON

22

380.70

15:43:45

XLON

211

380.70

15:43:45

XLON

800

380.70

15:43:45

XLON

982

380.70

15:43:45

XLON

1032

380.70

15:43:45

XLON

1138

380.70

15:43:45

XLON

280

381.00

15:45:10

XLON

602

381.00

15:45:10

XLON

620

381.00

15:45:10

XLON

2017

381.00

15:45:10

XLON

103

380.80

15:50:31

XLON

378

380.80

15:50:31

XLON

919

380.80

15:50:31

XLON

2015

380.80

15:50:31

XLON

153

381.40

16:00:19

XLON

315

381.60

16:01:26

XLON

753

381.60

16:01:26

XLON

934

381.60

16:01:26

XLON

1119

381.60

16:01:26

XLON

894

381.60

16:01:32

XLON

56

381.70

16:02:41

XLON

56

381.70

16:02:41

XLON

934

381.70

16:02:41

XLON

934

381.70

16:02:41

XLON

1010

381.70

16:02:41

XLON

32

381.70

16:02:54

XLON

550

381.70

16:03:04

XLON

397

382.50

16:06:24

XLON

484

382.50

16:06:24

XLON

159

382.30

16:08:04

XLON

202

382.40

16:08:35

XLON

376

382.40

16:08:35

XLON

100

382.50

16:08:58

XLON

679

382.50

16:08:58

XLON

3022

382.50

16:08:58

XLON

525

382.40

16:10:22

XLON

335

382.40

16:11:07

XLON

1159

382.40

16:11:07

XLON

2009

382.60

16:13:44

XLON

265

382.60

16:14:27

XLON

1188

382.60

16:14:27

XLON

52

382.60

16:16:12

XLON

895

382.60

16:16:12

XLON

1121

382.60

16:16:12

XLON

2016

382.60

16:16:12

XLON

351

382.50

16:16:33

XLON

203

383.50

16:21:27

XLON

518

383.50

16:21:27

XLON

638

383.50

16:21:27

XLON

814

383.50

16:21:27

XLON

1364

383.50

16:21:27

XLON

58

383.40

16:25:36

XLON

109

383.40

16:25:36

XLON

147

383.40

16:25:36

XLON

179

383.40

16:25:36

XLON

257

383.40

16:25:36

XLON

259

383.40

16:25:36

XLON

351

383.40

16:25:36

XLON

357

383.40

16:25:36

XLON

419

383.40

16:25:36

XLON

460

383.40

16:25:36

XLON

500

383.40

16:25:36

XLON

506

383.40

16:25:36

XLON

672

383.40

16:25:36

XLON

800

383.40

16:25:36

XLON

2011

383.40

16:25:36

XLON

2015

383.40

16:25:36

XLON

2017

383.40

16:25:36

XLON

212

383.30

16:26:07

XLON

263

383.30

16:26:07

XLON

740

383.30

16:26:07

XLON

1000

383.30

16:26:07

XLON

2003

383.30

16:26:07

XLON

415

383.50

16:27:28

XLON

541

383.50

16:27:28

XLON

549

383.50

16:27:28

XLON

4218

383.40

16:35:11

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSJTMRTMBJTBAR
UK 100

Latest directors dealings