Transaction in Own Shares

RNS Number : 7477Z
Auto Trader Group plc
16 March 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 16 March 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 381.5477p per share:

 

Number of ordinary shares purchased:                                                            200,000

Highest purchase price paid per share:                                                            382.9p

Lowest purchase price paid per share:                                                            380.3p

 

Following the above transaction, the Company has 980,554,846 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 976,351,569 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

450

380.60

08:26:36

XLON

1253

380.60

08:26:36

XLON

1491

380.60

08:26:36

XLON

1631

380.70

08:35:10

XLON

68

381.30

08:41:18

XLON

210

381.30

08:41:18

XLON

143

381.90

08:44:04

XLON

1446

381.90

08:44:04

XLON

996

381.90

08:45:23

XLON

487

381.80

08:47:18

XLON

668

381.80

08:47:18

XLON

1688

382.90

08:57:02

XLON

80

382.70

08:57:16

XLON

110

382.70

08:57:16

XLON

1484

382.70

08:57:16

XLON

235

382.60

09:04:26

XLON

840

382.60

09:04:26

XLON

177

382.40

09:06:56

XLON

319

382.40

09:06:56

XLON

700

382.40

09:06:56

XLON

1318

382.40

09:06:56

XLON

22

382.00

09:11:53

XLON

472

382.30

09:13:52

XLON

1600

382.30

09:13:52

XLON

1532

382.30

09:17:21

XLON

1846

382.10

09:21:00

XLON

332

381.80

09:28:55

XLON

420

381.80

09:28:55

XLON

1000

381.70

09:28:55

XLON

1035

381.80

09:29:37

XLON

58

381.70

09:38:09

XLON

304

381.70

09:38:09

XLON

1474

381.60

09:43:04

XLON

2090

381.40

09:43:05

XLON

1319

381.40

09:49:27

XLON

459

381.90

09:54:50

XLON

1068

381.90

09:54:50

XLON

1000

381.80

09:56:53

XLON

1651

381.70

09:56:53

XLON

1327

381.70

10:01:59

XLON

106

381.60

10:05:18

XLON

700

381.60

10:05:18

XLON

1013

381.60

10:05:18

XLON

187

381.10

10:11:15

XLON

216

381.10

10:11:15

XLON

650

381.10

10:11:15

XLON

1433

381.60

10:17:11

XLON

666

381.40

10:21:37

XLON

797

381.40

10:21:37

XLON

134

382.10

10:31:57

XLON

264

382.10

10:31:57

XLON

414

382.10

10:31:57

XLON

506

382.10

10:31:57

XLON

1224

382.30

10:37:44

XLON

71

382.40

10:40:54

XLON

86

382.40

10:40:54

XLON

917

382.40

10:40:54

XLON

1392

382.40

10:40:54

XLON

418

381.90

10:51:31

XLON

753

381.90

10:51:31

XLON

1156

381.80

10:51:31

XLON

1249

382.00

11:03:31

XLON

53

382.00

11:04:04

XLON

295

382.00

11:04:04

XLON

879

382.00

11:04:04

XLON

2721

382.00

11:05:04

XLON

233

381.70

11:08:25

XLON

676

381.70

11:08:25

XLON

700

381.70

11:08:25

XLON

747

381.50

11:16:32

XLON

1135

381.50

11:16:32

XLON

300

381.80

11:21:00

XLON

981

381.80

11:21:00

XLON

830

381.60

11:24:33

XLON

1064

381.60

11:24:33

XLON

205

382.10

11:33:35

XLON

1400

382.10

11:33:35

XLON

1509

381.90

11:34:54

XLON

1433

381.70

11:42:40

XLON

24

381.50

11:47:24

XLON

669

381.50

11:47:24

XLON

904

381.50

11:47:24

XLON

69

381.50

11:56:01

XLON

139

381.50

11:56:01

XLON

427

381.50

11:56:01

XLON

929

381.50

11:56:01

XLON

1331

381.50

11:56:01

XLON

498

381.00

12:02:10

XLON

539

381.00

12:02:10

XLON

1600

381.00

12:02:10

XLON

196

381.60

12:07:26

XLON

400

381.60

12:07:26

XLON

1600

381.60

12:07:26

XLON

1360

381.80

12:11:27

XLON

1732

381.00

12:19:02

XLON

1571

381.20

12:25:10

XLON

1254

381.00

12:32:25

XLON

72

380.70

12:39:09

XLON

691

380.70

12:39:09

XLON

770

380.70

12:39:09

XLON

830

380.70

12:39:09

XLON

1426

380.50

12:46:51

XLON

1208

380.40

12:51:12

XLON

1277

380.30

12:59:03

XLON

1857

380.30

12:59:03

XLON

6

380.40

13:08:06

XLON

14

380.40

13:08:06

XLON

1400

380.40

13:08:06

XLON

190

380.50

13:16:16

XLON

283

380.50

13:16:16

XLON

687

380.50

13:16:16

XLON

915

380.50

13:16:16

XLON

455

380.50

13:23:02

XLON

827

380.50

13:23:02

XLON

27

380.60

13:30:15

XLON

840

380.60

13:30:15

XLON

372

380.90

13:35:48

XLON

1094

381.00

13:35:48

XLON

1304

381.00

13:35:48

XLON

1600

380.90

13:35:48

XLON

287

381.30

13:40:49

XLON

1342

381.30

13:40:49

XLON

377

381.40

13:44:50

XLON

1732

381.40

13:44:50

XLON

665

381.60

13:53:32

XLON

983

381.60

13:53:32

XLON

871

381.40

13:55:40

XLON

1821

381.40

13:55:40

XLON

267

381.70

14:07:11

XLON

481

381.70

14:07:11

XLON

931

381.70

14:07:11

XLON

1207

381.70

14:07:11

XLON

1416

381.70

14:07:11

XLON

1487

381.70

14:07:11

XLON

1954

382.00

14:17:22

XLON

114

382.30

14:22:53

XLON

391

382.30

14:22:53

XLON

1600

382.30

14:22:53

XLON

357

382.50

14:26:02

XLON

532

382.50

14:26:02

XLON

997

382.50

14:26:02

XLON

2572

382.40

14:32:59

XLON

2281

382.20

14:33:55

XLON

2

381.80

14:45:33

XLON

313

381.80

14:45:33

XLON

698

381.80

14:45:33

XLON

1095

381.80

14:45:33

XLON

2765

381.80

14:45:33

XLON

2692

382.20

14:49:33

XLON

212

382.10

14:56:29

XLON

1032

382.10

14:56:29

XLON

1400

382.10

14:56:29

XLON

524

381.90

14:58:37

XLON

709

381.90

14:58:37

XLON

1477

381.90

14:58:37

XLON

1600

381.90

14:58:37

XLON

2811

382.00

15:04:04

XLON

187

382.30

15:07:13

XLON

440

382.30

15:07:13

XLON

818

382.30

15:07:13

XLON

1600

382.30

15:07:13

XLON

452

381.90

15:11:13

XLON

1911

381.90

15:11:13

XLON

530

381.90

15:28:34

XLON

2538

381.90

15:28:34

XLON

1494

381.80

15:28:44

XLON

2013

381.80

15:28:44

XLON

2214

381.80

15:28:44

XLON

2884

381.50

15:34:29

XLON

90

381.50

15:38:19

XLON

99

381.50

15:38:19

XLON

184

381.50

15:38:19

XLON

389

381.50

15:38:19

XLON

507

381.50

15:38:19

XLON

805

381.50

15:38:19

XLON

1018

381.50

15:38:19

XLON

1100

381.50

15:38:19

XLON

1122

381.50

15:42:20

XLON

2011

381.50

15:42:20

XLON

1004

381.20

15:50:51

XLON

1427

381.20

15:50:51

XLON

122

381.30

15:56:09

XLON

257

381.30

15:56:09

XLON

1317

381.30

15:56:09

XLON

1383

381.30

15:56:09

XLON

1391

381.30

15:56:09

XLON

1882

381.30

15:56:09

XLON

1242

380.90

16:01:24

XLON

2013

380.90

16:01:24

XLON

46

381.00

16:08:14

XLON

153

381.00

16:08:14

XLON

616

381.00

16:08:14

XLON

654

381.00

16:08:14

XLON

654

381.00

16:08:14

XLON

733

381.00

16:08:14

XLON

800

381.00

16:08:14

XLON

217

381.00

16:12:26

XLON

403

381.00

16:12:26

XLON

839

381.00

16:12:26

XLON

981

381.00

16:12:26

XLON

1023

381.00

16:12:26

XLON

163

380.70

16:14:24

XLON

238

380.70

16:14:24

XLON

776

380.70

16:14:24

XLON

1057

380.70

16:14:24

XLON

1600

380.70

16:14:24

XLON

66

380.60

16:19:59

XLON

174

380.60

16:19:59

XLON

534

380.60

16:19:59

XLON

1400

380.60

16:19:59

XLON

2000

380.60

16:19:59

XLON

164

381.20

16:24:37

XLON

239

381.20

16:24:37

XLON

400

381.20

16:24:37

XLON

1124

381.20

16:24:37

XLON

1600

381.20

16:24:37

XLON

3810

381.50

16:26:54

XLON

650

381.40

16:27:47

XLON

343

381.20

16:28:21

XLON

401

381.20

16:28:21

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSJFMRTMBIBBIR
UK 100

Latest directors dealings