Transaction in Own Shares

RNS Number : 6081Z
Auto Trader Group plc
15 March 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 15 March 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 378.2246p per share:

 

Number of ordinary shares purchased:                                                            230,000

Highest purchase price paid per share:                                                            379.8p

Lowest purchase price paid per share:                                                            376.3p

 

Following the above transaction, the Company has 980,754,846 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 976,551,569 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

535

379.30

08:14:05

XLON

1653

379.30

08:14:05

XLON

524

379.70

08:24:18

XLON

570

379.80

08:24:18

XLON

1242

379.80

08:24:18

XLON

1600

379.70

08:24:18

XLON

1147

379.10

08:30:02

XLON

729

379.40

08:30:35

XLON

21

379.20

08:31:21

XLON

369

379.20

08:31:21

XLON

1400

379.20

08:31:21

XLON

87

378.80

08:37:05

XLON

1132

378.80

08:37:05

XLON

1297

378.50

08:43:35

XLON

87

378.50

08:49:40

XLON

441

378.50

08:49:40

XLON

790

378.50

08:49:40

XLON

1265

378.40

08:49:40

XLON

212

378.50

08:57:41

XLON

818

378.50

08:57:41

XLON

1000

378.50

08:57:41

XLON

65

378.30

08:58:10

XLON

301

378.30

08:58:10

XLON

672

378.30

08:58:10

XLON

800

378.30

08:58:10

XLON

316

377.90

09:03:20

XLON

330

377.90

09:03:20

XLON

952

377.90

09:03:20

XLON

715

377.20

09:11:44

XLON

1188

377.20

09:11:44

XLON

263

377.10

09:17:49

XLON

455

377.10

09:17:49

XLON

1345

377.10

09:17:49

XLON

868

377.10

09:18:10

XLON

995

377.10

09:18:10

XLON

1274

377.30

09:25:25

XLON

132

377.10

09:28:36

XLON

406

377.10

09:28:36

XLON

498

377.10

09:28:36

XLON

570

377.10

09:28:36

XLON

396

377.70

09:37:22

XLON

456

377.70

09:37:22

XLON

538

377.70

09:37:22

XLON

734

377.70

09:37:22

XLON

593

378.00

09:45:00

XLON

911

378.00

09:45:00

XLON

2202

377.80

09:45:42

XLON

25

377.00

09:53:38

XLON

218

377.00

09:53:38

XLON

120

377.00

09:54:23

XLON

138

377.00

09:54:23

XLON

315

377.00

09:54:23

XLON

654

377.00

09:54:23

XLON

932

377.00

09:54:23

XLON

315

377.00

09:55:09

XLON

617

377.00

09:55:09

XLON

137

376.30

10:01:10

XLON

162

376.50

10:05:34

XLON

2059

376.50

10:05:34

XLON

1229

376.80

10:07:49

XLON

1643

376.70

10:08:15

XLON

1737

376.80

10:15:54

XLON

570

377.40

10:22:24

XLON

1098

377.40

10:22:24

XLON

1375

377.40

10:25:10

XLON

1677

377.70

10:32:35

XLON

918

377.60

10:43:05

XLON

64

377.50

10:49:38

XLON

153

377.50

10:49:38

XLON

434

377.50

10:49:38

XLON

500

377.50

10:49:38

XLON

647

377.50

10:49:38

XLON

800

377.50

10:49:38

XLON

1351

377.50

10:49:38

XLON

1653

377.70

10:52:50

XLON

166

377.60

11:00:55

XLON

164

377.60

11:03:25

XLON

250

377.60

11:03:25

XLON

768

377.60

11:03:25

XLON

820

377.60

11:03:25

XLON

1278

377.60

11:03:25

XLON

1289

377.60

11:03:25

XLON

1827

377.70

11:10:20

XLON

96

377.60

11:13:24

XLON

435

377.60

11:13:24

XLON

1210

377.60

11:13:24

XLON

305

377.30

11:19:15

XLON

540

377.30

11:19:15

XLON

573

377.30

11:19:15

XLON

499

377.20

11:24:23

XLON

989

377.20

11:24:23

XLON

100

377.40

11:26:50

XLON

1734

377.40

11:26:50

XLON

1962

377.20

11:32:39

XLON

25

376.80

11:39:42

XLON

60

376.80

11:40:40

XLON

92

376.80

11:40:40

XLON

446

376.80

11:40:40

XLON

510

376.80

11:40:40

XLON

556

376.80

11:40:40

XLON

178

377.50

11:45:09

XLON

224

377.50

11:45:09

XLON

857

377.50

11:45:09

XLON

1150

377.50

11:45:09

XLON

277

377.30

11:57:54

XLON

1372

377.30

11:58:18

XLON

1582

377.30

11:58:18

XLON

484

377.20

11:58:51

XLON

143

377.00

12:04:22

XLON

43

377.30

12:08:25

XLON

1417

377.30

12:08:25

XLON

121

377.20

12:11:24

XLON

516

377.40

12:14:29

XLON

639

377.40

12:14:30

XLON

144

377.30

12:17:23

XLON

1136

377.30

12:17:23

XLON

408

377.30

12:17:51

XLON

649

377.10

12:25:28

XLON

935

377.10

12:25:28

XLON

20

377.10

12:27:52

XLON

689

377.10

12:27:52

XLON

1075

377.10

12:27:52

XLON

1689

377.00

12:30:05

XLON

1142

376.90

12:35:10

XLON

1340

377.00

12:41:18

XLON

193

377.60

12:52:24

XLON

200

377.60

12:52:24

XLON

240

377.60

12:52:24

XLON

624

377.60

12:52:24

XLON

826

377.60

12:52:24

XLON

1600

377.60

12:52:24

XLON

538

378.00

13:03:52

XLON

1600

378.00

13:03:52

XLON

135

378.00

13:04:24

XLON

1548

378.00

13:04:24

XLON

24

377.70

13:07:37

XLON

1594

377.70

13:07:37

XLON

307

378.00

13:30:20

XLON

303

378.00

13:31:10

XLON

998

378.00

13:31:10

XLON

1309

378.00

13:31:10

XLON

1380

378.00

13:31:10

XLON

2171

378.00

13:31:10

XLON

1524

377.90

13:32:33

XLON

2477

377.40

13:34:47

XLON

1922

378.10

13:40:17

XLON

2198

378.50

13:47:54

XLON

63

378.40

13:52:45

XLON

104

378.60

13:57:11

XLON

1076

378.60

13:57:11

XLON

1403

378.60

13:57:11

XLON

162

379.00

14:06:05

XLON

1685

379.00

14:06:05

XLON

1955

379.00

14:06:05

XLON

615

378.70

14:09:54

XLON

627

378.70

14:13:21

XLON

800

378.70

14:13:21

XLON

951

378.70

14:13:21

XLON

1264

378.70

14:13:21

XLON

2301

378.50

14:17:36

XLON

804

378.70

14:25:23

XLON

1043

378.70

14:25:23

XLON

2805

378.70

14:25:23

XLON

2954

378.80

14:38:14

XLON

2991

378.80

14:38:14

XLON

65

379.20

14:46:27

XLON

226

379.20

14:46:27

XLON

893

379.20

14:46:27

XLON

958

379.20

14:46:27

XLON

1051

379.20

14:46:27

XLON

14

379.10

14:48:44

XLON

1600

379.10

14:48:44

XLON

2013

379.10

14:48:44

XLON

478

379.00

14:52:26

XLON

1068

379.00

14:52:26

XLON

2018

379.00

14:52:26

XLON

56

378.10

14:56:59

XLON

117

378.10

14:56:59

XLON

970

378.10

14:56:59

XLON

1043

378.10

14:56:59

XLON

2013

378.10

14:56:59

XLON

668

378.60

15:02:20

XLON

1068

378.60

15:02:20

XLON

2000

378.60

15:02:20

XLON

1708

378.00

15:03:51

XLON

2005

378.00

15:03:51

XLON

1627

378.80

15:10:42

XLON

2006

378.80

15:10:42

XLON

137

378.70

15:16:10

XLON

137

378.70

15:16:10

XLON

844

378.70

15:16:10

XLON

2015

378.70

15:16:10

XLON

180

378.60

15:18:18

XLON

246

378.60

15:18:18

XLON

1145

378.60

15:18:18

XLON

1589

378.60

15:18:18

XLON

1418

378.50

15:28:12

XLON

2016

378.50

15:28:12

XLON

2590

378.50

15:28:12

XLON

335

378.20

15:32:37

XLON

500

378.20

15:32:37

XLON

500

378.20

15:32:37

XLON

520

378.20

15:32:37

XLON

2013

378.20

15:32:37

XLON

22

378.00

15:38:57

XLON

131

378.00

15:38:57

XLON

153

378.00

15:38:57

XLON

280

378.00

15:38:57

XLON

315

378.00

15:38:57

XLON

332

378.00

15:38:57

XLON

600

378.00

15:38:57

XLON

700

378.00

15:38:57

XLON

933

378.00

15:38:57

XLON

391

378.00

15:39:00

XLON

2002

378.00

15:42:05

XLON

1354

378.00

15:43:44

XLON

95

379.10

15:59:42

XLON

580

379.10

15:59:42

XLON

588

379.10

15:59:42

XLON

1204

379.10

15:59:42

XLON

1376

379.10

15:59:42

XLON

1424

379.10

15:59:42

XLON

2000

379.10

15:59:42

XLON

101

379.00

16:00:13

XLON

401

379.00

16:00:13

XLON

1902

379.00

16:00:13

XLON

2003

379.00

16:00:13

XLON

88

378.80

16:05:37

XLON

1927

378.80

16:05:37

XLON

1722

378.80

16:05:40

XLON

11

378.60

16:07:30

XLON

2011

378.60

16:07:30

XLON

70

379.20

16:17:24

XLON

1299

379.20

16:17:24

XLON

17

379.20

16:19:11

XLON

288

379.20

16:19:11

XLON

413

379.20

16:19:11

XLON

643

379.20

16:19:11

XLON

1301

379.20

16:19:11

XLON

1340

379.20

16:19:11

XLON

1357

379.20

16:19:11

XLON

1600

379.20

16:19:11

XLON

2013

379.20

16:19:11

XLON

2608

379.20

16:19:11

XLON

26

379.10

16:20:00

XLON

188

379.10

16:20:00

XLON

694

379.10

16:20:00

XLON

760

379.10

16:20:00

XLON

774

379.10

16:20:00

XLON

1298

379.10

16:20:00

XLON

126

378.90

16:25:21

XLON

35

378.90

16:25:42

XLON

64

378.90

16:25:42

XLON

205

378.90

16:25:42

XLON

1269

378.90

16:25:42

XLON

1340

378.90

16:25:42

XLON

1890

378.90

16:25:42

XLON

2004

378.90

16:25:42

XLON

209

379.10

16:28:08

XLON

1000

379.10

16:28:08

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSJAMRTMBBBBFR
UK 100

Latest directors dealings