Transaction in Own Shares

RNS Number : 3296Z
Auto Trader Group plc
13 March 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 13 March 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 381.0782p per share:

 

Number of ordinary shares purchased:                                                            230,000

Highest purchase price paid per share:                                                            382.5p

Lowest purchase price paid per share:                                                            380.0p

 

Following the above transaction, the Company has 981,214,846 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 977,011,569 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

687

382.40

08:15:39

XLON

1266

382.40

08:15:39

XLON

2334

381.70

08:21:44

XLON

609

381.20

08:27:01

XLON

778

381.20

08:27:01

XLON

17

381.00

08:32:23

XLON

73

381.00

08:32:23

XLON

1185

381.10

08:32:23

XLON

1271

381.00

08:32:23

XLON

802

381.00

08:36:18

XLON

927

381.00

08:36:18

XLON

1658

380.00

08:37:50

XLON

355

380.50

08:45:34

XLON

431

380.50

08:45:34

XLON

612

380.50

08:45:34

XLON

697

380.30

08:49:53

XLON

909

380.30

08:49:53

XLON

574

380.60

08:57:38

XLON

891

380.60

08:57:38

XLON

276

380.90

09:02:23

XLON

745

381.00

09:02:23

XLON

1124

381.00

09:02:23

XLON

1600

380.90

09:02:23

XLON

1807

380.90

09:02:23

XLON

655

381.20

09:10:58

XLON

702

381.20

09:10:58

XLON

1865

381.10

09:12:58

XLON

94

381.10

09:16:38

XLON

533

381.10

09:16:38

XLON

1723

381.10

09:16:38

XLON

438

381.10

09:26:21

XLON

755

381.10

09:26:21

XLON

433

381.00

09:30:50

XLON

1233

381.00

09:30:50

XLON

556

380.90

09:32:18

XLON

1460

380.90

09:35:03

XLON

780

381.00

09:37:23

XLON

1103

381.00

09:37:23

XLON

2

380.40

09:43:14

XLON

642

380.40

09:43:14

XLON

700

380.40

09:43:14

XLON

63

380.10

09:52:04

XLON

1600

380.10

09:52:04

XLON

1552

380.00

09:54:41

XLON

2397

380.30

10:03:57

XLON

1811

380.20

10:04:31

XLON

1589

381.00

10:20:33

XLON

872

381.10

10:22:25

XLON

44

381.10

10:23:23

XLON

226

381.10

10:23:23

XLON

269

381.10

10:23:23

XLON

351

381.10

10:23:23

XLON

800

381.10

10:23:23

XLON

1287

381.10

10:23:23

XLON

1300

381.00

10:29:59

XLON

606

381.00

10:30:03

XLON

1301

381.50

10:44:02

XLON

1465

381.50

10:44:02

XLON

265

381.20

10:46:06

XLON

1526

381.20

10:46:06

XLON

1189

381.10

10:49:35

XLON

31

381.90

11:03:01

XLON

684

381.90

11:03:01

XLON

708

381.90

11:03:01

XLON

907

381.90

11:03:01

XLON

1126

381.90

11:03:01

XLON

1600

381.90

11:03:01

XLON

5

381.80

11:04:25

XLON

1658

381.80

11:04:25

XLON

256

381.60

11:12:11

XLON

634

381.60

11:12:11

XLON

723

381.60

11:12:11

XLON

845

381.60

11:12:11

XLON

569

382.00

11:18:08

XLON

668

382.00

11:18:08

XLON

929

381.80

11:19:26

XLON

100

381.80

11:19:40

XLON

243

381.80

11:19:55

XLON

512

382.10

11:25:15

XLON

680

382.10

11:25:15

XLON

810

382.10

11:25:15

XLON

57

381.40

11:29:16

XLON

1476

381.40

11:29:16

XLON

146

382.50

11:45:37

XLON

1324

382.50

11:45:37

XLON

1724

382.50

11:45:37

XLON

302

382.30

11:45:38

XLON

1388

382.30

11:45:38

XLON

1719

382.00

11:52:15

XLON

276

382.10

11:56:26

XLON

1126

382.10

11:56:26

XLON

1489

382.10

12:13:48

XLON

1749

382.10

12:13:48

XLON

255

382.00

12:14:35

XLON

931

382.00

12:14:35

XLON

1547

381.60

12:19:05

XLON

1507

380.90

12:24:37

XLON

100

380.80

12:30:14

XLON

682

380.80

12:30:14

XLON

1304

380.80

12:30:14

XLON

1130

380.70

12:38:50

XLON

69

380.90

12:43:15

XLON

1465

380.90

12:43:15

XLON

469

380.70

12:48:44

XLON

1295

380.70

12:48:44

XLON

1861

380.30

12:51:50

XLON

300

380.90

13:05:15

XLON

510

380.90

13:05:15

XLON

633

380.90

13:05:15

XLON

700

380.90

13:05:15

XLON

1203

380.90

13:05:15

XLON

1435

380.90

13:05:15

XLON

161

380.90

13:11:29

XLON

970

380.90

13:11:29

XLON

1362

380.70

13:19:11

XLON

526

380.50

13:22:55

XLON

609

380.50

13:22:55

XLON

1330

380.10

13:28:43

XLON

2462

380.10

13:28:43

XLON

790

380.40

13:33:45

XLON

1382

380.40

13:33:49

XLON

2215

380.90

13:40:53

XLON

171

381.20

13:50:07

XLON

611

381.20

13:50:07

XLON

702

381.20

13:50:07

XLON

962

381.20

13:50:07

XLON

938

381.10

13:50:09

XLON

1401

381.10

13:50:09

XLON

456

380.90

13:57:36

XLON

1693

380.90

13:57:36

XLON

2308

380.90

14:06:08

XLON

7

380.90

14:08:30

XLON

78

380.90

14:08:30

XLON

644

380.90

14:08:30

XLON

922

380.90

14:08:30

XLON

62

381.10

14:14:11

XLON

230

381.10

14:14:21

XLON

421

381.10

14:14:21

XLON

479

381.10

14:14:21

XLON

1051

381.10

14:14:25

XLON

2279

381.10

14:14:25

XLON

2220

381.00

14:22:59

XLON

533

380.80

14:25:10

XLON

1514

380.80

14:25:10

XLON

183

380.70

14:31:45

XLON

626

380.70

14:31:45

XLON

846

380.70

14:31:45

XLON

848

380.70

14:31:45

XLON

983

380.70

14:31:45

XLON

776

380.80

14:40:42

XLON

784

380.80

14:40:42

XLON

1172

380.80

14:40:42

XLON

1219

380.80

14:40:42

XLON

1799

380.80

14:40:42

XLON

270

380.70

14:46:04

XLON

351

380.70

14:46:04

XLON

1518

380.70

14:46:04

XLON

1744

380.70

14:46:04

XLON

279

380.60

14:53:44

XLON

493

380.60

14:53:44

XLON

1521

380.60

14:53:44

XLON

1691

380.60

14:53:44

XLON

236

380.80

14:58:58

XLON

69

381.10

15:01:35

XLON

308

381.10

15:01:35

XLON

700

381.10

15:01:35

XLON

800

381.10

15:01:35

XLON

874

381.10

15:01:35

XLON

2006

381.10

15:01:35

XLON

600

380.80

15:04:13

XLON

762

380.80

15:04:13

XLON

1400

380.80

15:04:13

XLON

2000

380.80

15:04:13

XLON

131

380.60

15:14:33

XLON

526

380.60

15:14:33

XLON

551

380.60

15:14:33

XLON

700

380.60

15:14:33

XLON

1475

380.60

15:14:33

XLON

2014

380.60

15:14:33

XLON

619

380.60

15:15:15

XLON

1706

380.60

15:15:15

XLON

156

380.60

15:18:09

XLON

490

380.60

15:18:09

XLON

856

381.60

15:24:27

XLON

2167

381.60

15:24:49

XLON

91

381.50

15:27:32

XLON

139

381.50

15:27:32

XLON

193

381.50

15:27:32

XLON

491

381.50

15:27:32

XLON

561

381.50

15:27:32

XLON

670

381.50

15:27:32

XLON

672

381.50

15:27:32

XLON

888

381.50

15:27:32

XLON

1144

381.50

15:27:32

XLON

2007

381.50

15:27:32

XLON

10

380.80

15:35:17

XLON

412

380.80

15:35:17

XLON

469

380.80

15:35:17

XLON

512

380.80

15:35:17

XLON

1131

380.80

15:35:17

XLON

1500

380.80

15:35:17

XLON

474

381.30

15:43:31

XLON

162

381.30

15:43:42

XLON

2155

381.30

15:43:42

XLON

191

381.20

15:44:01

XLON

65

381.20

15:44:29

XLON

67

381.20

15:44:29

XLON

187

381.20

15:44:29

XLON

633

381.20

15:44:29

XLON

1127

381.20

15:44:29

XLON

1821

381.20

15:44:29

XLON

607

381.20

15:47:12

XLON

1106

381.10

15:49:02

XLON

2003

381.10

15:49:02

XLON

700

381.50

15:58:06

XLON

1262

381.50

15:58:06

XLON

1300

381.50

15:58:06

XLON

844

381.40

15:58:15

XLON

675

381.50

15:59:52

XLON

890

381.50

15:59:52

XLON

402

381.50

16:00:09

XLON

435

381.50

16:00:09

XLON

393

381.50

16:00:57

XLON

135

381.50

16:01:08

XLON

2009

381.50

16:01:08

XLON

2009

381.50

16:01:08

XLON

90

381.10

16:06:09

XLON

436

381.10

16:06:09

XLON

800

381.10

16:06:09

XLON

1582

381.10

16:06:09

XLON

1128

381.10

16:06:10

XLON

983

381.10

16:06:12

XLON

769

381.10

16:06:37

XLON

247

381.10

16:06:42

XLON

258

380.60

16:12:04

XLON

2018

380.80

16:12:04

XLON

2641

380.80

16:12:04

XLON

142

381.10

16:17:53

XLON

158

381.10

16:17:53

XLON

162

381.10

16:17:53

XLON

488

381.10

16:17:53

XLON

700

381.10

16:17:53

XLON

993

381.10

16:17:53

XLON

1240

381.10

16:17:53

XLON

1525

381.10

16:17:53

XLON

300

380.90

16:23:30

XLON

317

380.90

16:23:30

XLON

349

380.90

16:23:30

XLON

529

380.90

16:23:30

XLON

603

380.90

16:23:30

XLON

1684

380.90

16:23:30

XLON

2001

380.90

16:23:30

XLON

1906

380.80

16:24:13

XLON

95

380.80

16:25:55

XLON

930

380.80

16:25:55

XLON

1343

381.20

16:26:47

XLON

1628

381.20

16:26:47

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSJJMPTMBMBBPR
UK 100

Latest directors dealings