Transaction in Own Shares

RNS Number : 5947G

Auto Trader Group plc

08 August 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 8 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 388.519p per share:

Number of ordinary shares purchased:                                                         180,000

Highest purchase price paid per share:                                                         391.6p

Lowest purchase price paid per share:                                                         385.3p

Following the above transaction, the Company has 998,559,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 994,348,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
735	390	08:07:36
362	390	08:07:38
586	388.5	08:09:50
381	388.5	08:09:50
913	388.65	08:09:50
98	387.9	08:16:27
997	387.9	08:16:37
1053	388.2	08:21:58
354	388.2	08:23:06
642	388.2	08:23:06
949	388.1	08:25:12
1069	388.4	08:30:10
1007	388.35	08:31:44
40	388.3	08:35:12
306	391.6	08:42:40
462	391.3	08:43:30
469	391.3	08:43:30
507	391.3	08:43:30
514	391.3	08:43:30
26	391.5	08:43:30
67	391.5	08:43:30
89	391.5	08:43:30
231	391.2	08:45:13
231	391.2	08:45:13
231	391.2	08:45:13
231	391.2	08:45:13
380	389	08:46:28
536	389	08:46:28
514	389.9	08:55:24
393	389.9	08:55:24
911	389.9	08:55:24
355	390.2	09:01:24
74	390.2	09:01:24
355	390.15	09:01:24
74	390.2	09:01:24
355	390.15	09:01:24
39	390.15	09:01:24
355	390.15	09:01:24
76	390.1	09:01:24
960	388.5	09:04:37
134	388.1	09:06:52
914	388.1	09:07:16
388	388.25	09:07:16
559	386.4	09:10:38
242	386.4	09:10:40
112	386.4	09:12:11
732	386.1	09:16:38
300	386.1	09:16:38
1101	386	09:16:39
1092	385.5	09:20:25
920	385.45	09:24:32
1015	385.45	09:26:52
936	386.3	09:32:34
1059	386.1	09:34:07
204	385.6	09:41:32
365	385.6	09:41:42
556	385.6	09:41:42
24	385.65	09:46:46
24	385.6	09:46:50
18	385.6	09:46:50
972	385.7	09:49:12
1017	385.7	09:52:12
310	385.6	09:52:12
707	385.6	09:52:12
241	385.65	09:54:58
385	385.65	09:54:58
1076	385.6	09:54:58
77	385.6	09:54:58
406	385.3	09:58:39
464	385.35	09:59:19
152	386.3	10:11:07
152	386.3	10:11:07
152	386.3	10:11:07
81	386.3	10:11:07
976	386.3	10:11:13
1035	387.4	10:16:07
1035	387.3	10:16:07
1351	387.2	10:16:07
561	387.95	10:18:08
1052	388.05	10:18:20
919	386.6	10:24:44
313	386.7	10:24:44
91	386.7	10:24:44
91	386.7	10:24:44
603	387.1	10:30:43
557	387.1	10:30:43
95	387.25	10:30:43
189	387.2	10:30:43
600	387.9	10:41:32
458	387.9	10:41:32
1071	387.7	10:41:32
862	387.7	10:41:32
262	387.6	10:42:45
630	387.4	10:42:45
460	387.4	10:42:45
2535	386.85	10:54:13
719	386.7	10:55:51
516	386.85	10:55:51
369	386.7	10:55:51
421	386.6	11:09:37
227	386.6	11:09:37
169	386.6	11:09:37
204	386.6	11:09:37
100	386.5	11:09:39
386	387.6	11:14:29
1945	387.4	11:14:29
72	387.55	11:16:42
40	387.5	11:16:43
40	387.5	11:16:43
40	387.5	11:16:43
256	387.6	11:22:01
164	387.6	11:22:01
1101	387.6	11:22:05
599	387.6	11:22:43
346	387.6	11:22:43
1013	387.6	11:23:14
110	387.5	11:31:15
903	387.6	11:35:39
705	387.55	11:36:44
51	387.6	11:37:12
1005	387.6	11:38:59
1036	387.9	11:39:33
794	387.6	11:42:45
218	387.6	11:42:45
25	387.3	11:53:30
23	387.4	11:53:45
273	387.4	11:53:45
729	387.4	11:53:45
259	387.5	11:54:05
757	387.5	11:54:07
977	387.5	11:54:07
1090	387.6	11:54:07
212	387.6	11:54:07
299	387.6	11:54:07
918	387.6	12:03:19
800	387.4	12:03:22
99	387.4	12:03:22
605	387.65	12:06:36
289	387.65	12:06:36
873	387.9	12:09:27
193	387.9	12:09:27
195	388.6	12:12:57
923	388.95	12:13:21
246	388.9	12:17:00
289	390	12:17:59
950	389.3	12:19:46
1008	389.2	12:23:39
448	389.35	12:28:24
1036	389.2	12:28:24
482	389.4	12:31:52
139	389.4	12:31:56
265	389.4	12:32:10
1058	389.8	12:38:43
289	390	12:38:43
176	389.7	12:38:43
176	389.7	12:38:43
606	389.7	12:43:01
73	389.7	12:43:01
872	389.85	12:43:16
246	389.7	12:43:16
55	389.85	12:43:16
553	389.6	12:46:57
573	389.5	12:50:19
353	389.5	12:50:19
1335	390.2	12:56:08
1078	390.2	12:56:08
1019	389.25	13:01:08
667	389.3	13:08:55
553	389.3	13:08:55
928	389.6	13:17:14
1016	389.6	13:19:52
885	389.6	13:22:56
72	389.75	13:22:56
349	389.6	13:23:13
1953	389.9	13:24:41
1184	389.7	13:30:39
505	389.7	13:32:45
426	389.7	13:32:45
504	389.85	13:32:45
713	389.85	13:32:45
244	389.85	13:32:45
138	389.75	13:32:45
73	389.6	13:40:30
187	389.6	13:40:30
909	389.4	13:40:30
187	389.4	13:40:30
913	389.45	13:42:06
956	389.3	13:42:06
86	389.45	13:42:06
733	389.1	13:49:19
807	389.3	13:50:06
733	389.2	13:55:51
754	389.3	13:56:10
44	389.2	13:57:16
609	389.2	13:58:55
983	389.2	13:59:06
769	389.3	14:01:24
959	389.75	14:04:14
954	389.8	14:05:23
915	389.7	14:08:32
1030	389.7	14:11:42
978	389.7	14:13:32
969	389.7	14:17:17
962	389.7	14:17:45
839	389.45	14:20:43
1045	389.4	14:22:21
856	389.5	14:26:04
156	389.45	14:27:26
510	389.45	14:27:26
491	389.45	14:27:26
967	389.1	14:30:04
186	389.25	14:30:04
543	389.25	14:30:04
326	389.25	14:30:04
1052	388.5	14:33:17
845	388.8	14:36:01
960	388.9	14:37:59
729	389.2	14:38:44
553	389	14:40:23
914	388.8	14:40:23
53	388.8	14:40:23
747	389.2	14:43:58
279	389.35	14:46:09
703	389.35	14:46:09
917	389.1	14:46:09
155	389.1	14:46:09
616	389.2	14:46:09
581	389.2	14:46:09
863	389.1	14:50:24
934	389	14:52:03
679	389.1	14:52:03
208	389.1	14:52:03
47	389	14:52:03
769	389	14:54:28
1012	389	14:57:11
1089	389	14:58:31
717	389.2	15:00:03
841	389	15:01:02
236	389.1	15:01:02
220	389	15:01:41
847	389	15:03:06
729	388.85	15:04:39
116	388.8	15:05:23
925	388.8	15:05:33
937	388.75	15:06:29
942	388.7	15:07:37
1032	388.7	15:09:08
1157	388.8	15:11:32
1266	388.8	15:13:32
894	388.85	15:14:59
1000	388.9	15:16:12
1038	388.8	15:18:00
40	388.4	15:20:46
472	388.7	15:21:33
1409	388.8	15:21:35
937	388.85	15:21:46
1043	388.8	15:24:00
470	388.8	15:24:38
946	388.9	15:25:29
998	388.85	15:26:53
1203	388.9	15:29:32
922	388.9	15:30:32
1013	388.9	15:32:08
1170	388.9	15:34:12
1248	389	15:35:52
1015	388.9	15:36:44
1160	388.9	15:38:52
996	389.4	15:40:06
916	389.1	15:40:59
913	389.05	15:42:12
1237	389	15:44:12
902	388.8	15:44:58
1329	388.9	15:47:04
968	388.8	15:48:11
921	388.8	15:49:26
1092	388.85	15:50:52
1031	388.85	15:51:52
9508	388.85	15:52:07

 

END

 

 

POSPPMFTMBIMBIF