Transaction in Own Shares

RNS Number : 4657G

Auto Trader Group plc

05 August 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 5 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 387.307p per share:

Number of ordinary shares purchased:                                                          190,000

Highest purchase price paid per share:                                                          389.9p

Lowest purchase price paid per share:                                                           382.7p

Following the above transaction, the Company has 998,739,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 994,528,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1556	385.6	08:10:42
1133	386.6	08:17:11
1269	386.3	08:21:11
1025	384.7	08:22:25
1414	382.7	08:28:38
219	382.7	08:28:38
1053	384.6	08:39:11
225	384.6	08:39:11
1000	385.1	08:43:35
248	385.1	08:43:35
204	385.1	08:43:35
51	385.1	08:43:35
832	384.9	08:47:15
557	384.9	08:47:15
980	385.6	08:52:01
1469	385.1	08:53:20
941	385.6	09:01:11
310	385.6	09:01:11
1248	385.2	09:03:31
1217	385.2	09:03:31
18	384.9	09:08:00
830	385.2	09:11:05
206	385.2	09:11:05
1630	384.9	09:13:18
959	384.9	09:13:18
197	384.8	09:14:46
135	384.8	09:16:24
467	384.8	09:16:30
3	386.3	09:26:29
289	386.3	09:26:29
118	386.3	09:26:29
575	386.3	09:26:29
1539	386.1	09:27:10
506	386.1	09:27:10
1229	384.9	09:28:57
1486	385.5	09:37:18
1180	385.2	09:38:59
517	385	09:38:59
438	385	09:38:59
1056	383.7	09:44:43
1121	383.7	09:47:33
22	382.7	09:49:32
780	382.7	09:49:34
365	383.5	10:00:24
622	383.5	10:00:24
231	383.5	10:00:24
314	383.5	10:00:24
1239	383.2	10:02:10
1039	383.3	10:06:49
344	387.6	10:10:20
747	387.6	10:10:20
971	389.1	10:13:47
608	389.2	10:17:38
328	389.2	10:17:38
153	389.2	10:17:38
469	389	10:17:45
524	389	10:17:45
1120	389	10:20:23
754	387.9	10:21:12
353	387.9	10:21:12
300	388.2	10:26:07
1200	388.2	10:26:07
87	388.2	10:26:07
1145	387.2	10:29:55
377	387.4	10:40:11
609	387.4	10:40:11
102	387.4	10:40:11
1511	387.1	10:44:07
229	387.1	10:44:07
749	387.1	10:44:07
629	387.1	10:44:07
1624	386.7	10:53:18
153	386.7	10:53:18
1281	386.7	10:53:18
1095	385.6	10:55:47
351	385.6	10:55:47
456	385.1	10:56:29
1387	385.7	11:05:44
53	386.1	11:10:15
804	386.1	11:10:15
99	386.1	11:10:15
177	385.9	11:11:03
1258	385.9	11:11:03
1221	385.7	11:11:03
1091	386.9	11:16:01
184	386.5	11:20:41
300	386.5	11:20:41
285	386.5	11:20:41
200	386.5	11:20:41
131	386.5	11:20:41
418	387.2	11:29:40
252	387.2	11:29:40
387	387.2	11:29:40
846	386.7	11:33:05
1235	386.3	11:33:41
1155	386.1	11:40:10
1062	386.5	11:48:23
960	386.3	11:49:10
658	386.3	11:49:10
503	386.3	11:49:10
878	386.2	11:50:24
10	386.2	11:50:32
1070	386.2	11:54:36
69	386.2	11:54:36
280	387	12:02:27
228	387	12:02:27
1280	386.3	12:04:09
863	386.5	12:09:02
1291	386.5	12:11:18
1259	386.2	12:13:23
424	386.1	12:18:05
300	386.1	12:18:05
468	386.1	12:18:05
1268	386.9	12:26:52
100	386.9	12:33:18
707	386.9	12:33:18
363	386.9	12:33:18
169	386.9	12:33:18
982	386.8	12:33:53
400	386.5	12:33:58
300	386.5	12:33:58
274	387	12:44:18
400	387	12:44:18
2	387	12:44:18
819	387	12:44:24
1090	386.8	12:44:40
631	386.2	12:47:44
100	386.2	12:47:44
340	386.2	12:47:44
186	386.1	12:47:51
1000	386.9	12:57:30
80	386.9	12:57:30
539	386.7	12:57:35
24	386.8	12:59:53
63	386.8	12:59:53
1135	386.8	12:59:53
72	387.3	13:07:02
200	387.3	13:07:02
398	387.3	13:07:02
777	387.3	13:07:02
1020	387.8	13:11:37
148	387.8	13:11:37
1096	387.5	13:12:08
1165	387.4	13:19:52
49	387.4	13:19:52
461	387.2	13:21:43
457	387.5	13:26:28
581	387.5	13:26:28
978	387.5	13:29:13
32	387.5	13:29:13
1151	387.3	13:29:28
985	387.3	13:29:28
1280	387.1	13:33:12
1688	386.9	13:38:41
543	387.2	13:41:59
451	387.2	13:41:59
1343	386.9	13:43:39
1221	387.4	13:52:00
380	387.4	13:52:00
551	387.9	13:56:54
601	387.9	13:56:54
664	387.9	13:56:54
300	388.1	14:01:18
300	388.1	14:01:18
370	388.1	14:01:18
581	388.5	14:04:14
398	388.5	14:04:14
529	388.4	14:06:04
707	388.4	14:06:04
750	388.5	14:06:15
516	388.5	14:06:15
205	388.5	14:06:15
694	388.4	14:07:14
667	388.2	14:09:40
1794	388.45	14:15:03
16	388.3	14:15:07
674	388.6	14:17:48
403	388.6	14:17:48
549	388.7	14:21:06
544	388.7	14:21:06
23	388.8	14:24:46
1005	389	14:24:57
373	388.8	14:25:24
1202	388.8	14:27:30
1585	388.7	14:28:47
1326	388.6	14:30:28
1765	389.7	14:37:36
335	389.6	14:37:57
381	389.6	14:37:57
1068	389.6	14:37:57
25	389.6	14:37:57
1000	389.9	14:40:54
953	389.9	14:40:54
798	389.6	14:41:58
323	389.6	14:41:58
401	389.3	14:42:36
188	389.6	14:42:59
1122	389.6	14:43:00
732	389.5	14:46:03
515	389.5	14:46:03
865	389.5	14:46:03
1032	389.3	14:46:15
1739	389.3	14:52:05
1342	388.9	14:52:15
67	388.9	14:52:15
1193	388.7	14:55:06
18	389	14:58:52
530	389	14:58:52
729	389	14:58:52
1519	388.8	14:59:56
712	388.7	15:00:06
1610	388.9	15:00:52
655	388.9	15:01:16
2042	388.9	15:06:22
1408	388.8	15:06:22
556	389.1	15:10:36
490	389.1	15:10:36
164	389.1	15:10:36
1176	388.9	15:11:47
1378	388.9	15:11:47
503	389.1	15:16:06
443	389.1	15:16:06
1853	388.9	15:18:05
1167	388.8	15:18:05
952	388.6	15:20:31
2088	388.6	15:20:31
44	388.2	15:24:57
1869	388.2	15:24:57
941	388.2	15:30:01
747	388.2	15:30:01
340	388.2	15:30:01
1764	388.25	15:30:02
893	388.2	15:33:34
1240	388.5	15:35:54
1399	388.3	15:37:20
1507	388.3	15:37:20
325	388.1	15:38:37
483	388.1	15:38:37
1339	388	15:43:36
2014	387.9	15:45:06
2721	387.9	15:45:06
1460	387.9	15:48:08
1897	387.95	15:50:23
2113	387.9	15:51:27
1112	388	15:55:20
925	388	15:56:12
1358	388	15:56:22
465	388.5	15:56:32
22	388.5	15:56:32
1000	388.5	15:56:32
400	388.5	15:56:32
3593	388.95	15:57:46

 

END

 

 

POSPAMRTMBBMBAF