Transaction in Own Shares

RNS Number : 3206G

Auto Trader Group plc

04 August 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 4 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 381.860p per share:

Number of ordinary shares purchased:                                                          190,000

Highest purchase price paid per share:                                                         385.1p

Lowest purchase price paid per share:                                                          374.1p

Following the above transaction, the Company has 998,929,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 994,718,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1110	376.3	08:06:38
1006	375.6	08:16:00
1235	375.3	08:16:18
1205	374.3	08:24:11
1128	374.1	08:24:18
571	374.9	08:36:32
285	374.9	08:36:32
527	374.9	08:36:32
1663	374.7	08:36:39
83	374.7	08:36:39
16	375	08:42:02
824	375.5	08:42:13
403	375.5	08:42:13
223	375.5	08:42:13
182	375.5	08:42:13
149	375.8	08:46:37
907	375.8	08:46:37
1023	375.7	08:48:04
49	375.4	08:51:01
579	375.4	08:51:01
1069	376.4	08:55:36
111	376.4	08:55:36
925	376.4	08:55:36
175	376.4	08:55:36
108	376.2	09:03:38
600	376.2	09:03:40
504	376.2	09:03:43
1191	375.9	09:06:43
672	375.9	09:06:43
473	375.9	09:08:13
160	376.7	09:16:08
850	376.7	09:16:08
166	376.7	09:16:08
125	376.7	09:16:08
176	376.7	09:19:04
159	376.7	09:19:04
100	376.7	09:19:04
79	376.7	09:19:04
429	376.7	09:19:04
500	376.7	09:19:04
240	376.9	09:23:50
697	376.9	09:23:50
142	376.9	09:23:50
70	377.7	09:28:03
243	377.7	09:28:03
517	377.7	09:28:03
149	377.7	09:28:03
118	377.5	09:32:27
500	377.5	09:32:27
75	377.7	09:32:38
664	377.7	09:32:38
1072	377.7	09:32:40
563	377.5	09:32:45
661	377.4	09:34:16
354	377.4	09:34:16
503	377.9	09:36:27
542	377.9	09:36:27
1119	377.8	09:39:19
1464	377.9	09:52:04
30	377.9	09:52:04
1216	377.7	09:53:10
90	377.5	09:53:34
1676	377.5	09:55:10
1370	376.6	09:59:12
259	378.3	10:11:08
527	378.3	10:11:08
411	378.3	10:11:08
130	378.1	10:11:20
1379	378.1	10:11:20
1756	378	10:15:54
619	377.7	10:21:34
1132	377.8	10:28:44
459	377.8	10:30:45
535	377.8	10:30:45
183	378.3	10:33:30
853	378.3	10:33:30
990	378.2	10:36:15
200	378.2	10:36:19
308	378.5	10:41:01
597	378.5	10:41:01
521	378.5	10:41:01
662	379	10:46:20
277	379	10:46:20
210	379	10:46:20
13	379	10:46:30
1202	379	10:50:44
1073	378.7	10:50:55
169	378.7	10:53:39
68	379.1	10:55:08
993	379.1	10:55:08
398	379.1	10:55:08
848	379.2	10:59:21
146	379.2	10:59:21
1500	379.1	11:00:18
1119	379.3	11:05:20
1139	379.8	11:07:16
1102	379.7	11:15:58
1385	379.6	11:25:14
709	379.5	11:26:45
1009	379.4	11:30:40
1227	379	11:34:42
437	379	11:36:34
882	379	11:36:34
401	379.6	11:50:30
661	379.6	11:50:30
200	379.6	11:50:30
100	380.1	11:54:54
400	380.1	11:54:54
396	380.1	11:54:54
329	380.1	11:54:54
1068	379.7	11:57:01
522	381.2	12:02:19
490	381.2	12:04:37
650	381.2	12:04:37
1063	381.3	12:09:01
84	381.3	12:09:01
1229	381.5	12:11:14
1056	381	12:11:19
883	380.9	12:13:23
219	380.7	12:22:28
534	380.7	12:22:28
399	382.2	12:26:29
816	382.2	12:26:29
1386	384.7	12:30:44
1269	385	12:53:07
999	385	12:53:07
1026	385	12:53:07
1031	385	13:23:17
1164	385	13:23:17
1030	385	13:23:17
435	383.7	13:29:21
582	383.7	13:30:57
62	384.7	13:35:06
1228	385	13:35:17
1353	385	13:38:04
123	385	13:38:04
1247	384.8	13:39:31
1220	384.7	13:39:31
580	384.7	13:48:42
505	384.7	13:48:42
513	384.7	13:48:42
106	384.7	13:48:42
513	384.9	13:52:33
388	384.9	13:52:33
128	384.9	13:52:33
1009	385	13:54:56
540	384.7	13:57:36
1263	384.7	13:57:50
1287	385	14:04:26
135	385	14:04:26
956	384.9	14:06:20
375	384.9	14:06:20
1384	384.7	14:06:20
469	384.7	14:06:25
1116	385	14:14:25
590	385	14:16:38
966	385	14:16:38
1093	385	14:16:38
1113	385	14:16:38
1386	384.9	14:19:56
52	384.7	14:24:14
960	384.7	14:24:19
475	384.6	14:25:56
468	384.6	14:26:37
1027	384.8	14:30:11
1113	384.7	14:32:05
203	384.6	14:32:13
634	384.6	14:32:13
1434	384.5	14:34:18
890	385	14:40:30
456	385	14:40:30
254	385	14:40:30
541	385.2	15:03:32
575	385.2	15:03:32
190	385.2	15:03:37
1000	385.1	15:09:57
2859	385.1	15:09:57
2946	385.1	15:12:09
196	385.5	15:13:15
688	385.5	15:13:15
450	385.5	15:13:15
1197	385.3	15:13:36
1091	385.4	15:15:01
2495	385.3	15:17:08
563	385	15:17:48
1545	385	15:18:06
5	385	15:18:06
1795	385	15:18:06
1872	384.9	15:20:49
396	384.8	15:25:01
614	384.8	15:25:01
733	384.8	15:25:01
647	384.8	15:25:01
525	384.6	15:27:29
500	384.8	15:27:35
555	384.8	15:27:35
78	384.8	15:27:35
423	384.8	15:27:35
764	384.6	15:28:30
1821	384.6	15:28:30
156	384.6	15:28:31
100	384.7	15:32:44
1117	384.7	15:32:44
599	384.7	15:32:44
408	384.7	15:32:44
41	384.7	15:32:44
473	384.5	15:34:29
532	384.5	15:34:32
312	384.4	15:35:26
302	384.4	15:35:39
63	384.4	15:35:45
1207	384.4	15:35:48
3	384.4	15:35:49
299	384.4	15:35:49
1314	384.4	15:36:57
3064	384.4	15:36:57
1906	384.3	15:37:38
869	384.2	15:40:58
1981	384.2	15:40:58
311	383.9	15:41:22
667	383.9	15:41:22
81	384.3	15:44:07
560	384.3	15:44:07
2218	384.3	15:44:07
501	384.1	15:44:22
879	384.1	15:44:22
74	384.1	15:44:22
954	384.1	15:44:22
536	384.1	15:45:34
984	384.1	15:45:44
623	384.1	15:45:44
95	384.1	15:45:44
1922	383.9	15:48:37
1351	383.9	15:48:37
1590	383.8	15:53:10
2462	383.5	15:53:42
1568	383.7	15:54:56
477	383.7	15:54:56
1363	383.5	15:55:41
1601	383.5	15:55:41
80	383.2	15:55:59
80	383.2	15:55:59
1033	383.2	15:55:59
445	382.9	15:57:57
2316	382.9	15:57:57
240	382.8	16:01:11
526	382.8	16:01:11
1273	382.8	16:01:34
1363	382.8	16:01:34
614	382.8	16:01:34
1753	382.6	16:03:33
376	382.6	16:03:33
437	382.6	16:03:33
36	382.6	16:03:33
3523	382.6	16:04:34

 

END

 

 

POSPIMFTMBMMBTF