Transaction in Own Shares

RNS Number : 7233H

Auto Trader Group plc

19 August 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 19 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 389.490p per share:

Number of ordinary shares purchased:                                                         180,000

Highest purchase price paid per share:                                                         392.1p

Lowest purchase price paid per share:                                                          388.1p

Following the above transaction, the Company has 996,959,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 992,748,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
115	390.6	08:00:11
144	390.6	08:00:11
71	390.6	08:00:11
11	390.6	08:00:11
1	390.6	08:00:11
100	391	08:05:01
1135	392.1	08:09:49
962	391	08:10:47
1204	389.8	08:14:50
77	391	08:24:04
182	391.4	08:24:15
644	391.4	08:24:15
390	391.7	08:24:26
536	391.7	08:24:26
42	391.7	08:24:26
182	391.4	08:24:30
400	391	08:25:26
500	391	08:25:26
224	391	08:25:26
1216	390.6	08:29:15
52	390.7	08:36:21
2	390.7	08:36:21
81	390.7	08:36:21
135	390.7	08:36:21
268	390.7	08:36:21
400	390.7	08:36:21
966	391	08:40:23
941	391.4	08:46:04
1403	390.8	08:48:01
1162	390.6	08:48:01
36	390.6	08:48:02
1157	390.8	08:50:43
1117	390.6	09:02:23
85	390.6	09:02:23
1193	391.2	09:06:03
983	390.7	09:06:04
950	390.3	09:09:07
944	390.9	09:17:47
1214	390.5	09:18:18
1329	390.3	09:22:20
1209	390.3	09:26:22
380	390.3	09:31:55
934	390.3	09:31:55
213	390.3	09:31:55
81	390.3	09:31:55
965	390.1	09:31:55
539	390.1	09:31:55
118	390.1	09:31:55
1000	390.1	09:37:35
1035	390.1	09:37:35
1349	389.9	09:46:10
381	390	09:51:54
836	390	09:51:54
1961	390	09:55:45
503	389.8	09:56:48
479	389.8	09:56:48
1304	390.1	10:05:28
1293	390	10:05:28
126	391.2	10:20:29
661	391.2	10:20:29
932	391.2	10:20:29
1262	391.2	10:25:15
1164	391	10:25:15
1301	391.1	10:25:15
1280	391.1	10:33:04
1145	390.7	10:34:40
569	390.8	10:40:10
477	390.8	10:40:10
493	390.7	10:40:36
1718	390.8	10:47:36
961	390.7	10:47:36
315	390.7	10:47:36
983	390.7	10:55:24
350	390.5	10:56:23
4	390.6	11:00:05
1768	390.8	11:02:17
1257	390.7	11:02:39
1143	390.6	11:02:40
967	391	11:15:29
1187	390.9	11:20:15
476	391.2	11:25:56
1113	391.2	11:25:56
1143	390.9	11:26:01
1	390.8	11:32:21
972	391.1	11:35:06
1503	390.8	11:39:02
1215	390.8	11:39:02
1222	390.8	11:42:28
1216	390.5	11:52:20
176	390.4	11:54:56
810	390.4	11:54:56
961	390.4	11:54:56
1045	389.8	11:59:31
42	389.7	12:02:15
264	389.7	12:02:15
62	389.7	12:02:15
100	389.7	12:02:15
444	389.7	12:02:15
821	389.7	12:05:24
1196	389.8	12:13:50
1254	389.6	12:13:54
1000	389.8	12:26:48
80	389.8	12:26:48
1252	389.5	12:27:40
1260	389.4	12:27:41
1395	389.3	12:34:35
1260	389.1	12:35:37
140	388.6	12:45:00
18	388.6	12:45:00
1534	388.6	12:45:00
739	388.5	12:48:20
1033	388.4	12:53:15
159	388.4	12:53:20
900	388.3	12:55:09
436	388.3	12:55:09
77	388.3	12:55:09
509	388.1	12:57:31
523	388.1	12:57:31
666	388.5	13:10:48
396	388.5	13:10:48
138	388.4	13:11:21
1011	388.4	13:11:21
159	388.3	13:20:09
593	388.3	13:20:09
657	388.4	13:20:20
468	388.4	13:20:20
100	388.4	13:20:20
524	388.5	13:20:31
806	388.5	13:20:37
131	388.4	13:22:45
307	388.3	13:22:45
20	388.2	13:32:24
665	388.5	13:32:26
288	388.5	13:32:26
1	388.5	13:35:33
117	388.5	13:35:33
801	388.5	13:35:33
586	388.5	13:35:33
665	388.8	13:39:57
420	388.8	13:39:57
1294	388.7	13:43:48
2	388.8	13:46:00
665	388.8	13:46:00
443	388.8	13:46:00
665	388.8	13:50:02
664	388.8	13:50:02
169	388.8	13:50:02
1828	388.7	13:55:21
1	388.6	13:56:22
1318	388.6	13:56:22
1459	388.6	13:56:22
1171	388.7	14:03:20
1536	388.6	14:06:37
390	388.8	14:13:30
820	388.8	14:13:30
194	388.8	14:16:48
306	388.8	14:16:48
601	388.8	14:16:48
739	388.9	14:16:59
527	388.9	14:16:59
571	388.8	14:18:16
1022	388.8	14:18:16
107	389	14:24:08
1017	389	14:24:08
1031	388.8	14:26:58
55	388.8	14:26:58
1029	388.8	14:26:58
24	388.8	14:26:58
1389	388.6	14:31:07
501	388.6	14:31:17
313	389	14:36:25
637	389	14:36:25
111	388.9	14:38:29
2150	388.95	14:38:37
1098	388.9	14:39:07
1661	388.8	14:39:07
12	388.8	14:39:08
665	389	14:45:24
516	389	14:45:24
186	389	14:45:24
1712	388.8	14:46:21
558	388.8	14:47:29
817	388.8	14:47:29
693	388.6	14:48:30
331	388.6	14:48:30
1	388.5	14:50:20
2095	388.7	14:53:45
1560	388.5	14:54:55
115	388.5	14:54:55
1386	388.6	14:55:20
1053	388.6	15:02:16
1	388.5	15:02:22
100	388.7	15:04:06
678	388.7	15:04:06
763	388.7	15:04:06
665	388.8	15:05:12
345	388.8	15:05:12
344	388.6	15:07:02
441	388.6	15:07:02
273	388.6	15:07:02
860	388.5	15:07:31
1130	388.5	15:07:31
1017	388.5	15:07:31
1128	388.4	15:10:31
1943	388.4	15:12:30
662	388.4	15:21:32
1167	388.5	15:21:43
2245	388.55	15:21:54
1539	388.5	15:22:31
607	388.4	15:22:31
1364	388.4	15:27:02
970	388.3	15:27:02
335	388.4	15:27:02
1540	388.8	15:31:59
450	388.8	15:34:44
655	388.8	15:34:44
1203	388.8	15:35:06
646	388.6	15:36:40
194	388.6	15:36:40
900	388.6	15:36:40
595	388.6	15:36:40
1209	388.6	15:36:40
98	388.8	15:42:26
2017	388.8	15:42:26
494	388.9	15:44:38
612	388.9	15:44:38
2338	388.9	15:45:44
73	388.9	15:45:44
460	388.9	15:47:34
422	388.9	15:47:34
434	388.9	15:47:34
219	388.9	15:49:16
532	388.9	15:49:16
95	388.9	15:49:16
100	388.9	15:49:16
397	388.9	15:49:16
11465	388.85	15:49:35

 

END

 

 

POSPLMFTMBBBBJF