Transaction in Own Shares

RNS Number : 5947H

Auto Trader Group plc

18 August 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 18 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 393.226p per share:

Number of ordinary shares purchased:                                                          180,000

Highest purchase price paid per share:                                                         397.7p

Lowest purchase price paid per share:                                                          388.5p

Following the above transaction, the Company has 997,139,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 992,928,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
517	393.4	08:27:57
500	394.9	08:36:29
486	394.9	08:36:29
655	396.1	08:40:53
640	396.1	08:40:53
951	396.6	08:45:06
400	397.3	08:50:03
86	397.3	08:50:03
217	397.3	08:50:03
998	397.3	08:50:03
176	397.4	08:55:33
653	397.4	08:55:33
274	397.4	08:55:33
1760	396.95	08:58:29
1177	396.9	08:59:41
684	396.9	08:59:41
305	396.9	08:59:41
1183	396.1	09:03:18
163	396.3	09:14:04
502	396.3	09:14:04
22	396.3	09:14:04
140	396.3	09:14:04
42	396.3	09:14:04
378	396.3	09:14:07
1202	396.1	09:14:28
1105	395.9	09:14:28
133	395.9	09:14:28
392	396.5	09:22:41
586	396.5	09:22:41
428	396.3	09:28:05
1090	396.3	09:28:05
991	395.9	09:31:23
32	395.8	09:35:24
900	395.8	09:36:27
127	395.8	09:36:27
1189	395.7	09:36:28
11	395.7	09:36:28
26	395.7	09:41:24
290	395.7	09:43:03
232	395.7	09:43:03
350	395.7	09:43:03
545	395.7	09:43:03
147	395.5	09:44:51
394	396.2	09:49:05
1000	396.5	09:49:16
14	396.6	09:49:27
1026	396.6	09:49:37
132	396.5	09:49:37
241	396.5	09:49:37
257	396.2	09:50:41
450	396.2	09:50:41
62	396.2	09:50:41
35	396.2	09:50:41
212	396.8	10:00:27
100	396.8	10:00:27
100	396.8	10:00:27
246	396.8	10:00:27
231	396.8	10:00:27
84	396.8	10:00:27
33	396.8	10:00:29
830	396.6	10:02:16
213	396.6	10:02:16
622	396.6	10:06:17
450	396.6	10:06:17
118	396.6	10:06:17
630	396.6	10:06:17
521	396.9	10:13:39
596	396.9	10:13:40
892	396.8	10:15:56
75	396.8	10:15:57
897	397.1	10:20:04
254	397.1	10:20:04
585	397.6	10:25:34
726	397.7	10:25:45
664	397.7	10:25:45
694	397.6	10:25:50
302	397.4	10:26:11
1089	397.4	10:26:43
427	397	10:31:45
954	397	10:32:34
1042	396.8	10:34:32
152	396.8	10:36:25
450	396.8	10:36:25
497	396.8	10:36:25
949	396.3	10:40:57
858	396.1	10:50:19
423	396.1	10:50:19
353	396.1	10:53:04
176	396.1	10:53:04
620	396.1	10:53:04
1537	395.9	10:53:33
1048	395.9	10:53:33
466	395.5	10:57:46
350	395.5	10:57:46
373	395.5	10:57:46
9	395.7	11:05:21
376	395.9	11:06:16
100	395.9	11:06:16
200	395.9	11:06:17
545	395.9	11:06:19
980	395.7	11:11:06
1015	395.7	11:11:06
580	395.7	11:19:28
468	395.7	11:19:28
60	395.7	11:19:28
60	395.7	11:19:28
986	395.5	11:23:39
1088	395.5	11:23:39
9	395.3	11:29:22
975	395.4	11:32:09
731	395.5	11:35:03
943	395.6	11:35:14
455	395.5	11:35:21
44	395.5	11:35:21
9	395.3	11:35:24
547	395.8	11:46:36
322	395.8	11:46:36
450	395.8	11:46:39
953	395.7	11:47:45
324	395.7	11:47:45
817	395.6	11:47:45
246	395.6	11:47:45
1545	395.6	11:50:13
1267	395.7	11:57:46
1061	395.5	11:59:05
104	395.7	12:02:17
42	395.7	12:02:17
56	395.7	12:02:17
1011	395.5	12:06:37
78	395.5	12:06:37
1010	395.4	12:11:21
1214	395.4	12:11:21
1027	395.1	12:15:39
1350	394.8	12:23:25
938	394.5	12:25:29
205	394.2	12:29:18
95	394.2	12:29:20
11	394.2	12:29:23
221	394.2	12:29:38
39	394.2	12:29:38
4	394.2	12:29:38
878	394.2	12:29:38
969	394.6	12:34:00
1057	394.1	12:41:20
353	394	12:41:21
831	394	12:41:21
150	393.8	12:45:16
458	393.8	12:45:29
496	393.8	12:45:30
1007	394	12:49:40
1019	393.8	12:56:45
1074	393.8	12:56:45
1316	393.5	13:05:16
1103	393.4	13:07:48
473	393.4	13:07:48
47	393.4	13:07:48
415	393.4	13:07:48
1026	393.2	13:11:10
769	393.1	13:16:48
1035	393.3	13:25:34
1019	393.3	13:29:05
167	393.1	13:29:10
321	393.1	13:29:10
778	392.9	13:31:08
1355	392.9	13:31:08
1006	392.8	13:36:25
1114	392.8	13:40:59
116	392.8	13:40:59
1166	393	13:45:02
1075	392.9	13:47:02
191	392.9	13:47:02
278	392.8	13:53:17
485	392.8	13:55:16
160	392.9	13:55:18
990	392.9	13:55:18
75	392.9	13:55:18
1266	392.8	13:55:26
1299	392.8	13:55:26
1570	392.3	14:02:28
24	392.1	14:07:10
1859	392.1	14:07:10
1070	391.9	14:10:52
991	391.9	14:10:52
44444	391.3	14:21:34
233	390.3	14:36:13
100	390.3	14:36:13
184	390.3	14:36:13
914	389.4	14:40:20
579	389.4	14:40:20
1384	389.5	14:46:03
979	388.8	14:51:02
143	388.5	14:54:39
149	388.9	15:00:56
515	388.9	15:00:56
186	388.9	15:00:56
1248	388.9	15:00:56
257	388.9	15:00:56
8	388.8	15:03:08
11	388.8	15:03:08
766	388.8	15:03:08
294	388.8	15:03:08
127	388.8	15:03:08
114	389.1	15:05:08
822	389.1	15:05:08
146	389	15:09:33
878	389	15:09:33
10	389	15:09:33
947	388.9	15:09:55
1034	388.9	15:11:39
52	388.9	15:11:39
115	388.9	15:18:10
825	388.9	15:18:10
12	388.9	15:18:10
162	388.9	15:18:10
958	388.8	15:19:30
1063	389.3	15:25:30
1332	389.2	15:26:06
7	389.2	15:32:28
519	389.2	15:32:28
470	389.2	15:32:28
1091	389.2	15:35:02
302	389	15:35:26
967	389	15:35:26
12	389.2	15:40:32
909	389.2	15:40:32
287	389.2	15:40:32
1196	389.1	15:41:03
107	389.3	15:44:49
625	389.35	15:45:32
4861	389.35	15:45:32
2100	389.35	15:45:33

 

END

 

 

POSPPMATMBABBTF