Transaction in Own Shares
AUTO TRADER GROUP PLC
TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 16 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 399.576p per share:
Number of ordinary shares purchased: 330,000
Highest purchase price paid per share: 402.2p
Lowest purchase price paid per share: 395.7p
Following the above transaction, the Company has 993,535,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 989,325,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Sean Glithero
Finance Director
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
504 |
399.8 |
08:00:01 |
BATE |
|
1032 |
399.5 |
08:04:11 |
TRQX |
|
938 |
399.1 |
08:05:05 |
TRQX |
|
10 |
399.1 |
08:05:05 |
TRQX |
|
920 |
398.4 |
08:06:12 |
TRQX |
|
993 |
398.7 |
08:07:51 |
TRQX |
|
1083 |
399.5 |
08:10:09 |
TRQX |
|
991 |
399.7 |
08:12:31 |
TRQX |
|
11 |
399.7 |
08:12:31 |
TRQX |
|
806 |
399.7 |
08:15:22 |
TRQX |
|
274 |
399.7 |
08:15:22 |
XLON |
|
390 |
399.9 |
08:17:56 |
XLON |
|
480 |
399.5 |
08:17:57 |
TRQX |
|
118 |
399.5 |
08:18:06 |
TRQX |
|
962 |
399.5 |
08:18:37 |
TRQX |
|
1036 |
399.7 |
08:20:41 |
TRQX |
|
1022 |
399.8 |
08:24:22 |
TRQX |
|
968 |
399.8 |
08:24:22 |
TRQX |
|
10 |
399.6 |
08:26:44 |
TRQX |
|
1140 |
399.6 |
08:28:43 |
TRQX |
|
959 |
399.6 |
08:28:43 |
TRQX |
|
354 |
399.7 |
08:29:50 |
TRQX |
|
580 |
399.7 |
08:29:50 |
TRQX |
|
213 |
399.6 |
08:32:51 |
TRQX |
|
127 |
399.6 |
08:32:51 |
TRQX |
|
152 |
399.6 |
08:32:51 |
TRQX |
|
305 |
399.8 |
08:34:29 |
TRQX |
|
684 |
399.8 |
08:34:29 |
TRQX |
|
557 |
399.9 |
08:36:16 |
TRQX |
|
518 |
399.9 |
08:36:16 |
TRQX |
|
973 |
399.6 |
08:36:45 |
TRQX |
|
1000 |
399.9 |
08:40:51 |
XLON |
|
91 |
399.9 |
08:40:51 |
TRQX |
|
614 |
399.9 |
08:43:47 |
TRQX |
|
783 |
399.6 |
08:44:00 |
TRQX |
|
220 |
399.6 |
08:44:00 |
TRQX |
|
1014 |
399.7 |
08:47:08 |
TRQX |
|
984 |
399.8 |
08:50:12 |
XLON |
|
1215 |
399.7 |
08:52:35 |
XLON |
|
78 |
399.9 |
08:55:09 |
TRQX |
|
618 |
399.9 |
08:55:09 |
TRQX |
|
117 |
399.9 |
08:55:09 |
XLON |
|
170 |
399.9 |
08:55:09 |
XLON |
|
392 |
399.9 |
08:57:54 |
XLON |
|
392 |
399.9 |
09:00:17 |
XLON |
|
387 |
399.8 |
09:01:41 |
TRQX |
|
548 |
399.8 |
09:01:41 |
TRQX |
|
1183 |
400.0 |
09:04:08 |
TRQX |
|
1077 |
399.8 |
09:05:48 |
TRQX |
|
1076 |
399.8 |
09:05:48 |
TRQX |
|
1095 |
400.0 |
09:09:38 |
XLON |
|
1039 |
399.8 |
09:09:40 |
TRQX |
|
440 |
399.7 |
09:13:53 |
TRQX |
|
1018 |
399.9 |
09:15:30 |
XLON |
|
368 |
399.9 |
09:17:31 |
XLON |
|
625 |
399.9 |
09:17:31 |
XLON |
|
963 |
400.0 |
09:19:54 |
XLON |
|
1127 |
400.0 |
09:21:55 |
XLON |
|
62 |
399.8 |
09:22:02 |
TRQX |
|
867 |
399.8 |
09:22:02 |
TRQX |
|
1000 |
399.9 |
09:25:24 |
XLON |
|
57 |
399.9 |
09:25:24 |
XLON |
|
363 |
399.9 |
09:27:25 |
XLON |
|
388 |
399.9 |
09:27:25 |
XLON |
|
128 |
399.9 |
09:27:25 |
XLON |
|
124 |
399.9 |
09:27:25 |
XLON |
|
929 |
399.7 |
09:30:35 |
TRQX |
|
81 |
399.7 |
09:33:28 |
XLON |
|
476 |
399.7 |
09:33:28 |
XLON |
|
389 |
399.7 |
09:33:28 |
XLON |
|
1011 |
399.6 |
09:33:48 |
TRQX |
|
1085 |
399.6 |
09:33:48 |
TRQX |
|
1244 |
399.7 |
09:37:09 |
TRQX |
|
799 |
399.5 |
09:37:29 |
TRQX |
|
132 |
399.5 |
09:37:29 |
TRQX |
|
100 |
399.7 |
09:40:48 |
TRQX |
|
472 |
399.9 |
09:44:06 |
TRQX |
|
395 |
399.9 |
09:46:07 |
XLON |
|
927 |
399.7 |
09:47:32 |
TRQX |
|
962 |
399.7 |
09:47:32 |
TRQX |
|
43 |
399.7 |
09:47:32 |
TRQX |
|
163 |
399.7 |
09:49:50 |
TRQX |
|
670 |
399.8 |
09:51:15 |
TRQX |
|
245 |
399.8 |
09:51:15 |
TRQX |
|
996 |
399.9 |
09:52:21 |
XLON |
|
957 |
399.8 |
09:53:07 |
TRQX |
|
1000 |
399.9 |
09:55:17 |
XLON |
|
41 |
399.9 |
09:55:17 |
TRQX |
|
1000 |
399.8 |
09:57:18 |
XLON |
|
10 |
399.8 |
09:57:18 |
XLON |
|
996 |
399.6 |
09:57:18 |
TRQX |
|
639 |
399.6 |
10:00:25 |
TRQX |
|
156 |
399.6 |
10:00:25 |
TRQX |
|
203 |
399.6 |
10:00:25 |
XLON |
|
270 |
399.4 |
10:00:30 |
TRQX |
|
648 |
399.4 |
10:00:30 |
TRQX |
|
833 |
399.3 |
10:03:43 |
TRQX |
|
125 |
399.3 |
10:03:43 |
TRQX |
|
637 |
399.3 |
10:04:38 |
XLON |
|
113 |
399.3 |
10:04:38 |
XLON |
|
237 |
399.3 |
10:04:38 |
XLON |
|
1140 |
399.4 |
10:06:39 |
XLON |
|
970 |
399.2 |
10:06:53 |
TRQX |
|
1023 |
398.7 |
10:08:48 |
TRQX |
|
3544 |
400.5 |
10:15:06 |
XLON |
|
994 |
398.2 |
10:16:38 |
TRQX |
|
79 |
398.2 |
10:16:38 |
TRQX |
|
47 |
398.2 |
10:16:38 |
TRQX |
|
195 |
397.8 |
10:17:40 |
TRQX |
|
190 |
397.8 |
10:17:40 |
TRQX |
|
41 |
397.6 |
10:18:59 |
TRQX |
|
413 |
397.6 |
10:18:59 |
TRQX |
|
65 |
397.6 |
10:18:59 |
TRQX |
|
586 |
398.5 |
10:21:30 |
TRQX |
|
473 |
398.5 |
10:21:30 |
TRQX |
|
302 |
398.9 |
10:23:09 |
CHIX |
|
731 |
398.9 |
10:23:09 |
CHIX |
|
480 |
398.9 |
10:25:10 |
XLON |
|
461 |
398.9 |
10:25:10 |
XLON |
|
45 |
398.9 |
10:25:10 |
XLON |
|
1033 |
398.6 |
10:25:32 |
TRQX |
|
385 |
398.6 |
10:25:32 |
TRQX |
|
700 |
398.6 |
10:25:32 |
TRQX |
|
45 |
398.6 |
10:25:32 |
TRQX |
|
11 |
398.6 |
10:25:35 |
TRQX |
|
639 |
398.6 |
10:28:28 |
XLON |
|
428 |
398.6 |
10:28:28 |
XLON |
|
1000 |
399.3 |
10:29:34 |
XLON |
|
62 |
399.3 |
10:29:34 |
XLON |
|
1072 |
399.1 |
10:30:35 |
TRQX |
|
465 |
399.3 |
10:31:46 |
TRQX |
|
591 |
399.3 |
10:31:46 |
TRQX |
|
405 |
399.6 |
10:32:41 |
XLON |
|
637 |
399.6 |
10:34:20 |
XLON |
|
1053 |
399.7 |
10:35:59 |
XLON |
|
419 |
399.6 |
10:36:35 |
TRQX |
|
1043 |
400.0 |
10:38:33 |
XLON |
|
966 |
400.0 |
10:40:12 |
XLON |
|
1038 |
400.0 |
10:41:51 |
XLON |
|
940 |
399.8 |
10:42:35 |
TRQX |
|
966 |
399.9 |
10:44:25 |
XLON |
|
174 |
399.9 |
10:44:25 |
XLON |
|
1028 |
399.7 |
10:46:02 |
TRQX |
|
498 |
399.7 |
10:46:02 |
TRQX |
|
434 |
399.7 |
10:46:02 |
TRQX |
|
466 |
399.8 |
10:46:52 |
TRQX |
|
634 |
399.8 |
10:46:52 |
TRQX |
|
762 |
399.9 |
10:47:44 |
TRQX |
|
284 |
399.9 |
10:47:44 |
TRQX |
|
1362 |
399.9 |
10:50:09 |
TRQX |
|
73 |
399.8 |
10:50:22 |
TRQX |
|
878 |
399.8 |
10:50:27 |
TRQX |
|
956 |
399.8 |
10:50:27 |
TRQX |
|
19 |
399.8 |
10:53:02 |
TRQX |
|
191 |
399.8 |
10:53:02 |
TRQX |
|
309 |
399.5 |
10:53:06 |
TRQX |
|
827 |
399.5 |
10:53:06 |
TRQX |
|
1225 |
399.5 |
10:53:06 |
TRQX |
|
1043 |
399.6 |
10:54:02 |
TRQX |
|
11 |
399.6 |
10:54:02 |
TRQX |
|
310 |
399.3 |
10:55:12 |
TRQX |
|
32 |
399.2 |
10:56:14 |
TRQX |
|
64 |
399.2 |
10:56:29 |
TRQX |
|
334 |
399.2 |
10:56:59 |
TRQX |
|
164 |
399.2 |
10:57:05 |
TRQX |
|
549 |
399.2 |
10:57:05 |
TRQX |
|
922 |
399.2 |
10:57:05 |
TRQX |
|
1170 |
399.0 |
10:58:44 |
TRQX |
|
1032 |
398.6 |
10:59:30 |
TRQX |
|
451 |
398.4 |
11:00:50 |
TRQX |
|
602 |
398.4 |
11:00:50 |
TRQX |
|
1079 |
398.4 |
11:03:51 |
XLON |
|
119 |
398.2 |
11:05:32 |
TRQX |
|
1018 |
398.7 |
11:06:58 |
XLON |
|
997 |
399.1 |
11:09:10 |
CHIX |
|
940 |
399.1 |
11:10:49 |
XLON |
|
59 |
399.1 |
11:10:49 |
XLON |
|
990 |
399.4 |
11:12:39 |
TRQX |
|
568 |
399.6 |
11:14:29 |
TRQX |
|
221 |
399.6 |
11:14:29 |
TRQX |
|
967 |
400.0 |
11:16:19 |
TRQX |
|
914 |
399.7 |
11:17:44 |
TRQX |
|
93 |
399.9 |
11:19:15 |
TRQX |
|
509 |
399.9 |
11:19:15 |
TRQX |
|
929 |
399.6 |
11:20:53 |
TRQX |
|
1108 |
399.6 |
11:20:53 |
TRQX |
|
1080 |
399.1 |
11:23:10 |
TRQX |
|
502 |
398.7 |
11:24:55 |
TRQX |
|
738 |
398.7 |
11:25:21 |
TRQX |
|
252 |
398.7 |
11:25:21 |
TRQX |
|
1000 |
399.1 |
11:28:03 |
XLON |
|
1141 |
399.2 |
11:29:53 |
XLON |
|
5 |
399.1 |
11:30:40 |
TRQX |
|
1100 |
399.1 |
11:30:40 |
TRQX |
|
637 |
399.2 |
11:32:49 |
TRQX |
|
330 |
399.2 |
11:32:49 |
TRQX |
|
349 |
398.8 |
11:33:11 |
TRQX |
|
781 |
399.4 |
11:35:56 |
TRQX |
|
100 |
399.4 |
11:37:46 |
XLON |
|
955 |
399.4 |
11:37:46 |
XLON |
|
504 |
399.5 |
11:39:25 |
TRQX |
|
623 |
399.5 |
11:39:25 |
TRQX |
|
986 |
399.2 |
11:40:13 |
TRQX |
|
1000 |
399.3 |
11:42:43 |
TRQX |
|
198 |
399.3 |
11:42:43 |
TRQX |
|
940 |
398.9 |
11:43:04 |
TRQX |
|
941 |
398.0 |
11:44:35 |
TRQX |
|
400 |
398.0 |
11:47:18 |
TRQX |
|
669 |
398.0 |
11:47:18 |
TRQX |
|
32 |
398.0 |
11:47:18 |
TRQX |
|
1013 |
397.7 |
11:47:58 |
TRQX |
|
53 |
397.7 |
11:47:58 |
TRQX |
|
1000 |
397.5 |
11:49:30 |
TRQX |
|
400 |
397.0 |
11:52:04 |
TRQX |
|
72 |
397.0 |
11:52:04 |
TRQX |
|
466 |
397.0 |
11:52:04 |
TRQX |
|
502 |
397.1 |
11:53:26 |
TRQX |
|
413 |
397.1 |
11:53:26 |
TRQX |
|
1099 |
397.1 |
11:53:32 |
TRQX |
|
532 |
397.2 |
11:56:39 |
TRQX |
|
19 |
397.1 |
11:58:03 |
TRQX |
|
271 |
397.5 |
11:58:29 |
TRQX |
|
482 |
397.5 |
11:58:29 |
TRQX |
|
460 |
397.5 |
11:58:29 |
XLON |
|
19 |
397.2 |
11:59:04 |
TRQX |
|
26 |
397.5 |
12:02:20 |
XLON |
|
21 |
397.5 |
12:02:20 |
XLON |
|
125 |
397.5 |
12:02:20 |
XLON |
|
315 |
397.5 |
12:02:20 |
XLON |
|
942 |
397.6 |
12:03:04 |
TRQX |
|
639 |
397.3 |
12:04:32 |
TRQX |
|
304 |
397.3 |
12:04:32 |
TRQX |
|
92 |
397.1 |
12:05:34 |
TRQX |
|
962 |
397.5 |
12:06:22 |
XLON |
|
233 |
397.5 |
12:06:22 |
XLON |
|
482 |
397.2 |
12:06:41 |
TRQX |
|
662 |
397.2 |
12:06:41 |
TRQX |
|
665 |
396.5 |
12:09:07 |
TRQX |
|
666 |
396.5 |
12:09:07 |
TRQX |
|
941 |
397.0 |
12:11:08 |
CHIX |
|
930 |
396.6 |
12:12:44 |
TRQX |
|
971 |
396.6 |
12:12:44 |
TRQX |
|
993 |
397.0 |
12:15:43 |
XLON |
|
31 |
396.7 |
12:16:43 |
TRQX |
|
658 |
397.0 |
12:19:12 |
TRQX |
|
76 |
397.0 |
12:19:12 |
CHIX |
|
47 |
397.0 |
12:19:12 |
XLON |
|
31 |
396.7 |
12:19:48 |
TRQX |
|
885 |
396.7 |
12:19:48 |
TRQX |
|
980 |
396.8 |
12:20:50 |
TRQX |
|
12 |
396.8 |
12:20:50 |
TRQX |
|
31 |
396.9 |
12:22:53 |
TRQX |
|
371 |
397.2 |
12:23:14 |
TRQX |
|
832 |
397.2 |
12:23:14 |
TRQX |
|
1100 |
396.9 |
12:24:54 |
TRQX |
|
878 |
396.9 |
12:24:54 |
TRQX |
|
38 |
396.9 |
12:24:54 |
TRQX |
|
1000 |
396.7 |
12:27:38 |
XLON |
|
306 |
396.7 |
12:27:38 |
XLON |
|
914 |
396.4 |
12:28:25 |
TRQX |
|
376 |
395.7 |
12:30:20 |
TRQX |
|
315 |
395.7 |
12:30:20 |
TRQX |
|
1122 |
396.0 |
12:31:11 |
TRQX |
|
102 |
396.0 |
12:31:11 |
TRQX |
|
1165 |
396.5 |
12:34:03 |
XLON |
|
551 |
397.4 |
12:36:15 |
TRQX |
|
386 |
397.4 |
12:36:15 |
XLON |
|
1046 |
397.2 |
12:36:46 |
TRQX |
|
1002 |
397.3 |
12:38:16 |
XLON |
|
400 |
397.3 |
12:40:17 |
TRQX |
|
566 |
397.3 |
12:40:17 |
TRQX |
|
1000 |
397.6 |
12:42:18 |
XLON |
|
206 |
397.6 |
12:42:18 |
XLON |
|
1024 |
398.1 |
12:44:41 |
XLON |
|
331 |
398.2 |
12:45:36 |
TRQX |
|
103 |
398.2 |
12:45:36 |
TRQX |
|
502 |
398.2 |
12:45:36 |
TRQX |
|
770 |
398.3 |
12:47:48 |
XLON |
|
335 |
398.3 |
12:47:48 |
XLON |
|
940 |
398.2 |
12:48:07 |
TRQX |
|
952 |
398.2 |
12:48:58 |
TRQX |
|
388 |
398.6 |
12:52:01 |
XLON |
|
383 |
398.6 |
12:53:51 |
XLON |
|
643 |
398.6 |
12:53:51 |
XLON |
|
922 |
398.9 |
12:55:23 |
TRQX |
|
12 |
398.9 |
12:55:23 |
TRQX |
|
186 |
398.7 |
12:56:34 |
TRQX |
|
1049 |
398.7 |
12:56:55 |
TRQX |
|
824 |
398.3 |
12:59:21 |
TRQX |
|
198 |
398.3 |
12:59:21 |
TRQX |
|
703 |
398.2 |
13:00:01 |
TRQX |
|
278 |
398.2 |
13:00:01 |
TRQX |
|
1000 |
398.4 |
13:02:17 |
XLON |
|
979 |
398.1 |
13:03:26 |
TRQX |
|
4 |
397.7 |
13:05:24 |
XLON |
|
1111 |
397.7 |
13:05:24 |
XLON |
|
437 |
398.0 |
13:07:25 |
BATE |
|
942 |
398.4 |
13:09:04 |
XLON |
|
157 |
398.4 |
13:09:04 |
XLON |
|
582 |
397.9 |
13:09:04 |
TRQX |
|
340 |
397.7 |
13:10:10 |
TRQX |
|
675 |
397.7 |
13:10:10 |
TRQX |
|
962 |
397.9 |
13:13:06 |
CHIX |
|
1035 |
398.6 |
13:15:07 |
XLON |
|
298 |
398.5 |
13:16:57 |
XLON |
|
991 |
398.7 |
13:18:36 |
CHIX |
|
106 |
398.4 |
13:19:02 |
TRQX |
|
849 |
398.4 |
13:19:02 |
TRQX |
|
1000 |
398.6 |
13:21:32 |
XLON |
|
459 |
399.0 |
13:23:22 |
XLON |
|
928 |
399.2 |
13:25:34 |
TRQX |
|
1161 |
399.5 |
13:26:40 |
CHIX |
|
692 |
399.4 |
13:27:24 |
TRQX |
|
377 |
399.4 |
13:27:24 |
TRQX |
|
432 |
399.2 |
13:29:35 |
TRQX |
|
590 |
399.2 |
13:29:35 |
TRQX |
|
1364 |
399.2 |
13:29:35 |
TRQX |
|
1081 |
398.9 |
13:29:55 |
TRQX |
|
11 |
398.9 |
13:29:55 |
TRQX |
|
928 |
398.8 |
13:33:05 |
CHIX |
|
100 |
399.1 |
13:34:11 |
TRQX |
|
612 |
399.1 |
13:34:11 |
TRQX |
|
313 |
399.1 |
13:34:11 |
TRQX |
|
1297 |
399.2 |
13:35:06 |
XLON |
|
876 |
399.4 |
13:35:28 |
TRQX |
|
233 |
399.4 |
13:35:28 |
TRQX |
|
1031 |
399.4 |
13:37:17 |
TRQX |
|
937 |
399.4 |
13:37:17 |
TRQX |
|
652 |
399.3 |
13:40:25 |
XLON |
|
333 |
399.3 |
13:40:25 |
XLON |
|
1349 |
399.3 |
13:41:24 |
TRQX |
|
249 |
399.2 |
13:42:06 |
TRQX |
|
361 |
399.2 |
13:42:06 |
TRQX |
|
713 |
399.2 |
13:42:06 |
TRQX |
|
1293 |
399.1 |
13:42:06 |
TRQX |
|
1000 |
399.7 |
13:44:49 |
XLON |
|
407 |
399.7 |
13:44:49 |
XLON |
|
1065 |
400.0 |
13:47:12 |
XLON |
|
160 |
399.5 |
13:47:16 |
TRQX |
|
220 |
399.5 |
13:47:16 |
TRQX |
|
547 |
399.5 |
13:47:17 |
TRQX |
|
132 |
399.3 |
13:50:19 |
TRQX |
|
1000 |
399.2 |
13:50:19 |
XLON |
|
1397 |
400.0 |
13:52:20 |
XLON |
|
933 |
399.5 |
13:53:41 |
TRQX |
|
1085 |
399.5 |
13:53:41 |
TRQX |
|
389 |
399.3 |
13:56:33 |
XLON |
|
729 |
399.3 |
13:56:33 |
XLON |
|
432 |
399.3 |
13:56:33 |
XLON |
|
925 |
400.0 |
13:58:45 |
XLON |
|
113 |
400.0 |
14:00:13 |
XLON |
|
940 |
400.0 |
14:00:13 |
XLON |
|
894 |
399.5 |
14:00:14 |
TRQX |
|
883 |
399.8 |
14:01:48 |
TRQX |
|
490 |
399.8 |
14:01:48 |
TRQX |
|
23 |
399.6 |
14:02:26 |
TRQX |
|
421 |
399.6 |
14:02:26 |
TRQX |
|
906 |
399.6 |
14:02:26 |
TRQX |
|
413 |
399.8 |
14:04:26 |
TRQX |
|
1039 |
399.8 |
14:05:41 |
TRQX |
|
1166 |
399.8 |
14:05:41 |
TRQX |
|
996 |
399.6 |
14:05:49 |
TRQX |
|
628 |
399.7 |
14:09:01 |
TRQX |
|
316 |
399.7 |
14:09:01 |
TRQX |
|
1 |
399.7 |
14:09:01 |
TRQX |
|
866 |
399.7 |
14:10:07 |
TRQX |
|
67 |
399.7 |
14:10:07 |
TRQX |
|
1180 |
400.0 |
14:11:24 |
XLON |
|
1352 |
399.9 |
14:11:40 |
TRQX |
|
1324 |
399.8 |
14:11:47 |
TRQX |
|
1445 |
399.8 |
14:13:10 |
TRQX |
|
1002 |
399.9 |
14:14:33 |
TRQX |
|
988 |
400.0 |
14:16:43 |
XLON |
|
1219 |
399.9 |
14:17:57 |
TRQX |
|
13 |
399.9 |
14:17:57 |
TRQX |
|
896 |
400.0 |
14:18:55 |
TRQX |
|
532 |
400.0 |
14:18:55 |
TRQX |
|
146 |
400.0 |
14:20:56 |
TRQX |
|
509 |
400.0 |
14:20:56 |
TRQX |
|
525 |
400.0 |
14:20:56 |
TRQX |
|
1000 |
400.1 |
14:22:02 |
TRQX |
|
943 |
400.1 |
14:22:02 |
TRQX |
|
510 |
400.1 |
14:24:58 |
TRQX |
|
489 |
400.1 |
14:24:58 |
TRQX |
|
364 |
399.8 |
14:25:25 |
TRQX |
|
636 |
399.8 |
14:25:25 |
TRQX |
|
651 |
400.0 |
14:27:10 |
TRQX |
|
411 |
400.0 |
14:27:10 |
TRQX |
|
1092 |
400.4 |
14:28:05 |
CHIX |
|
690 |
400.4 |
14:29:00 |
TRQX |
|
290 |
400.4 |
14:29:00 |
TRQX |
|
1080 |
400.4 |
14:30:06 |
XLON |
|
25 |
400.4 |
14:30:06 |
XLON |
|
400 |
400.7 |
14:31:12 |
XLON |
|
559 |
400.7 |
14:31:12 |
XLON |
|
111 |
400.7 |
14:31:12 |
XLON |
|
1676 |
400.5 |
14:31:22 |
TRQX |
|
257 |
400.5 |
14:32:16 |
TRQX |
|
917 |
400.5 |
14:32:16 |
TRQX |
|
1400 |
401.0 |
14:33:39 |
TRQX |
|
253 |
401.0 |
14:33:39 |
TRQX |
|
1644 |
400.8 |
14:34:11 |
TRQX |
|
884 |
401.1 |
14:36:50 |
TRQX |
|
706 |
401.1 |
14:36:50 |
TRQX |
|
574 |
401.0 |
14:37:59 |
TRQX |
|
512 |
401.0 |
14:37:59 |
TRQX |
|
1000 |
401.4 |
14:39:05 |
XLON |
|
1283 |
401.6 |
14:40:22 |
TRQX |
|
1992 |
401.2 |
14:40:35 |
TRQX |
|
243 |
401.0 |
14:40:35 |
TRQX |
|
1261 |
401.0 |
14:40:35 |
TRQX |
|
145 |
401.0 |
14:41:34 |
TRQX |
|
457 |
401.3 |
14:42:05 |
TRQX |
|
628 |
401.3 |
14:42:05 |
TRQX |
|
252 |
401.3 |
14:42:05 |
TRQX |
|
1491 |
401.6 |
14:44:29 |
TRQX |
|
1576 |
401.4 |
14:45:01 |
TRQX |
|
556 |
401.4 |
14:45:01 |
TRQX |
|
1248 |
401.5 |
14:47:11 |
TRQX |
|
297 |
401.5 |
14:47:11 |
TRQX |
|
192 |
401.5 |
14:47:11 |
TRQX |
|
712 |
401.6 |
14:48:26 |
TRQX |
|
487 |
401.6 |
14:48:26 |
TRQX |
|
193 |
401.6 |
14:48:26 |
TRQX |
|
532 |
402.0 |
14:49:32 |
XLON |
|
882 |
402.0 |
14:49:32 |
XLON |
|
1563 |
401.7 |
14:50:50 |
TRQX |
|
2135 |
401.7 |
14:50:50 |
TRQX |
|
50 |
401.7 |
14:50:50 |
TRQX |
|
860 |
401.7 |
14:52:50 |
XLON |
|
334 |
401.7 |
14:52:50 |
XLON |
|
901 |
401.7 |
14:53:45 |
XLON |
|
205 |
401.6 |
14:53:58 |
TRQX |
|
700 |
401.6 |
14:53:58 |
TRQX |
|
585 |
401.6 |
14:53:58 |
TRQX |
|
400 |
401.7 |
14:55:46 |
TRQX |
|
533 |
401.7 |
14:55:46 |
TRQX |
|
550 |
401.7 |
14:56:05 |
TRQX |
|
1593 |
401.7 |
14:56:05 |
TRQX |
|
1462 |
401.8 |
14:57:51 |
TRQX |
|
1093 |
401.8 |
14:57:51 |
TRQX |
|
437 |
401.8 |
14:57:51 |
TRQX |
|
1528 |
401.8 |
14:57:51 |
TRQX |
|
25 |
401.8 |
14:57:51 |
TRQX |
|
89 |
401.6 |
14:59:48 |
TRQX |
|
1581 |
402.1 |
15:01:05 |
TRQX |
|
842 |
401.9 |
15:01:43 |
TRQX |
|
700 |
401.9 |
15:01:43 |
TRQX |
|
1403 |
401.9 |
15:02:00 |
TRQX |
|
242 |
401.9 |
15:02:00 |
TRQX |
|
1390 |
402.2 |
15:03:00 |
TRQX |
|
338 |
402.2 |
15:03:00 |
TRQX |
|
1748 |
402.1 |
15:03:49 |
TRQX |
|
1013 |
402.2 |
15:04:18 |
TRQX |
|
1002 |
402.1 |
15:05:28 |
TRQX |
|
967 |
402.0 |
15:06:08 |
TRQX |
|
1361 |
402.0 |
15:06:08 |
TRQX |
|
1880 |
401.0 |
15:07:12 |
TRQX |
|
1500 |
400.3 |
15:09:09 |
TRQX |
|
115 |
400.3 |
15:09:09 |
TRQX |
|
1549 |
400.9 |
15:09:47 |
TRQX |
|
1007 |
400.6 |
15:09:53 |
TRQX |
|
1373 |
400.3 |
15:11:18 |
TRQX |
|
470 |
400.3 |
15:11:18 |
TRQX |
|
1175 |
400.1 |
15:11:46 |
TRQX |
|
2100 |
400.1 |
15:14:00 |
TRQX |
|
1158 |
399.7 |
15:14:06 |
TRQX |
|
609 |
400.0 |
15:17:13 |
TRQX |
|
576 |
400.0 |
15:17:13 |
TRQX |
|
24 |
400.0 |
15:18:30 |
CHIX |
|
895 |
400.0 |
15:18:30 |
CHIX |
|
574 |
400.0 |
15:18:30 |
CHIX |
|
1001 |
400.1 |
15:18:46 |
TRQX |
|
808 |
400.1 |
15:18:46 |
TRQX |
|
1442 |
400.0 |
15:19:00 |
TRQX |
|
157 |
400.0 |
15:19:00 |
TRQX |
|
400 |
399.8 |
15:21:26 |
TRQX |
|
637 |
400 |
15:21:26 |
TRQX |
|
500 |
400 |
15:21:28 |
TRQX |
|
622 |
400 |
15:21:28 |
TRQX |
|
1353 |
400 |
15:21:33 |
TRQX |
|
154 |
400 |
15:21:33 |
TRQX |
|
103 |
400 |
15:21:33 |
TRQX |
|
366 |
400 |
15:21:33 |
TRQX |
|
610 |
400 |
15:24:00 |
TRQX |
|
551 |
400 |
15:24:00 |
TRQX |
|
1246 |
400 |
15:24:02 |
TRQX |
|
224 |
400 |
15:24:02 |
TRQX |
|
1251 |
400 |
15:24:03 |
TRQX |
|
1000 |
400 |
15:26:56 |
XLON |
|
194 |
400 |
15:26:56 |
XLON |
|
372 |
400 |
15:26:56 |
XLON |
|
1578 |
400 |
15:28:21 |
TRQX |
|
1265 |
400 |
15:28:21 |
TRQX |
|
370 |
400 |
15:28:22 |
TRQX |
|
712 |
400 |
15:28:22 |
TRQX |
|
1106 |
400 |
15:29:44 |
TRQX |
|
1200 |
400 |
15:29:45 |
XLON |
|
1000 |
400 |
15:29:46 |
XLON |
|
376 |
401 |
15:29:47 |
XLON |
This information is provided by RNS
Latest directors dealings
- 2 hours ago Marlowe
- 2 hours ago Haleon
- 2 hours ago TUI AG Reg Shs (DI)
- 2 hours ago Georgia Capital
- 2 hours ago Weir Group