Transaction in Own Shares

RNS Number : 0521G

Auto Trader Group plc

02 August 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 2 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 373.495p per share:

Number of ordinary shares purchased:                                                         180,000

Highest purchase price paid per share:                                                         375.3p

Lowest purchase price paid per share:                                                          369.2p

Following the above transaction, the Company has 999,299,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 995,088,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
379	370	08:08:48
620	370	08:08:48
472	369.5	08:17:19
332	369.2	08:17:42
157	369.3	08:23:53
998	369.3	08:24:30
739	369.3	08:24:36
1319	369.3	08:25:53
148	369.2	08:25:54
708	369.2	08:28:45
1564	369.7	08:31:09
137	369.5	08:34:44
643	369.5	08:34:55
1592	369.6	08:39:25
686	369.7	08:45:31
300	369.7	08:45:31
159	369.7	08:45:31
1126	369.5	08:46:08
1342	370.2	08:52:47
483	369.9	08:56:02
656	369.9	08:56:02
500	369.9	08:56:02
1010	369.8	09:05:05
1111	369.8	09:05:05
981	370	09:09:23
276	370	09:09:23
734	370.4	09:10:37
341	370.4	09:10:37
197	370.4	09:10:37
187	369.9	09:14:35
1123	369.9	09:18:08
54	370	09:22:21
959	370	09:22:28
1528	370	09:24:52
49	369.8	09:28:28
223	369.8	09:28:46
571	369.8	09:28:53
488	369.8	09:28:56
184	369.8	09:33:02
1533	369.8	09:34:23
154	369.6	09:40:11
133	369.6	09:40:20
140	369.6	09:40:41
753	369.6	09:42:09
634	369.6	09:42:09
599	369.6	09:42:09
438	369.6	09:42:09
150	369.6	09:50:45
153	369.6	09:50:51
159	369.6	09:51:02
1213	369.8	09:54:18
174	369.6	09:55:49
237	369.6	09:57:52
1122	369.6	09:57:59
133	369.6	09:57:59
168	369.7	09:59:55
202	369.7	10:00:04
1405	369.9	10:06:14
392	369.8	10:12:14
134	370.2	10:14:17
664	370.2	10:14:17
481	370.2	10:14:17
620	370.2	10:17:46
500	370.2	10:17:46
218	370.2	10:17:57
994	370.3	10:17:57
43	370.3	10:17:57
578	371.6	10:26:12
500	371.6	10:26:12
1061	371.4	10:28:03
1660	371.4	10:33:09
622	372.2	10:39:13
520	372.2	10:39:13
1329	371.9	10:39:30
535	372.5	10:45:16
730	372.5	10:45:16
346	372.5	10:49:07
644	372.5	10:49:07
1245	372.2	10:49:19
1038	372.2	10:49:19
731	371.7	10:56:41
1082	371.7	10:56:41
189	372.7	11:05:15
792	372.7	11:05:15
37	372.7	11:05:15
643	373.4	11:10:45
706	373.4	11:10:45
24	373.4	11:10:45
96	373.8	11:16:04
648	373.8	11:16:04
405	373.8	11:16:04
405	373.8	11:16:04
1113	375	11:19:11
378	374.5	11:21:33
183	374.2	11:27:37
728	374.2	11:27:37
199	374.2	11:27:37
1074	373.8	11:30:11
1505	373.8	11:30:11
1016	373.8	11:35:16
564	374	11:41:10
1164	375	11:47:29
200	375	11:47:29
280	375	11:52:00
682	375	11:52:00
208	375	11:52:00
1049	375	12:56:30
1254	375	12:56:30
1100	375	12:56:30
605	375	12:56:30
1127	375	13:00:12
427	375	13:11:24
9	375	13:11:24
1259	375	13:11:24
781	375	13:11:29
1047	375	13:15:45
1682	375	13:24:23
143	375	13:33:23
1005	375	13:33:23
208	375	13:35:59
1785	375	13:36:19
850	375	13:39:26
185	375	13:42:08
141	375	13:42:23
890	375	13:42:47
411	375	13:42:47
540	375	13:45:21
110	375	13:50:06
975	375	13:50:06
500	375	13:51:21
1179	375	13:52:49
1929	375	13:57:14
173	375	13:59:38
1606	375	14:00:51
724	374.8	14:03:44
484	374.8	14:04:34
1582	375	14:11:14
272	374.8	14:12:07
821	374.8	14:12:07
33	374.8	14:12:07
600	374.8	14:12:07
1344	374.8	14:12:07
1245	374.2	14:18:58
479	374.2	14:18:58
209	374.1	14:19:02
227	374.1	14:19:02
1349	374.1	14:19:02
138	374.2	14:27:17
250	374.2	14:27:17
533	374.2	14:27:17
388	374.2	14:27:17
1693	374.1	14:28:12
1331	374.1	14:28:12
500	373.9	14:30:11
1100	373.9	14:30:11
397	374.3	14:34:29
678	374.3	14:34:29
993	373.9	14:36:24
2004	374.3	14:37:19
122	374.7	14:40:29
500	374.7	14:40:29
403	374.7	14:40:29
1000	374.7	14:43:03
140	374.7	14:43:03
538	374.7	14:44:09
300	374.7	14:44:09
395	374.7	14:44:09
294	374.7	14:44:09
207	375.1	14:47:00
1345	375.1	14:47:00
787	375.1	14:47:00
1226	375.2	14:50:23
402	375.2	14:50:23
2411	375	14:51:19
94	374.8	14:53:46
695	374.8	14:53:46
700	374.8	14:53:48
940	374.6	14:55:08
1427	374.6	14:56:09
1518	374.6	14:56:09
1277	374.6	14:59:36
1062	374.7	14:59:36
1334	374.6	15:01:14
71	375	15:07:15
900	375	15:07:15
631	375	15:07:15
430	375	15:07:15
1122	374.8	15:09:00
494	374.8	15:09:00
2233	374.8	15:09:00
478	374.9	15:09:39
1573	375	15:14:01
1439	375	15:18:04
2577	375	15:18:04
267	375.1	15:18:04
1187	375.1	15:18:04
654	375.1	15:18:04
714	375.1	15:18:04
130	375	15:21:18
696	375	15:21:20
538	375	15:21:46
1245	375	15:21:46
2291	375	15:25:05
698	375	15:28:05
369	375	15:28:22
1214	375	15:28:22
362	375	15:29:42
600	375	15:29:46
522	375	15:29:48
241	375	15:30:00
51	375	15:30:06
600	375	15:30:11
580	375	15:30:15
1498	375	15:35:18
199	375	15:35:18
357	375	15:35:18
418	374.7	15:35:44
1445	375	15:38:14
375	375	15:38:14
159	375.3	15:40:15
548	375.3	15:40:15
395	375.3	15:40:15
200	375.3	15:40:15
432	375	15:42:05
2231	375	15:42:05
60	375	15:42:05
1112	375	15:42:05
321	375	15:42:05
234	375	15:42:05
701	375.2	15:42:05
100	375.2	15:42:05
474	375.2	15:42:05
1959	374.8	15:44:16
1361	374.7	15:45:46
150	374.8	15:49:14
100	374.8	15:49:14
520	374.8	15:49:14
639	374.8	15:49:14
52	374.8	15:49:14
462	375.1	15:50:53
536	375.1	15:50:53
560	375.2	15:52:10
550	375.2	15:52:10
1295	374.9	15:53:01
1838	374.9	15:53:01
383	374.8	15:53:12
281	374.8	15:53:12
671	374.8	15:53:12
405	374.8	15:53:12
600	374.8	15:53:12
1000	374.8	15:53:12
134	374.9	15:53:12
730	374.9	15:53:12
818	374.9	15:53:12
864	374.9	15:53:12
1142	374.9	15:53:12
545	374.9	15:53:12
296	375	15:53:12

 

END

 

 

POSPTMFTMBIMBJF