Transaction in Own Shares

RNS Number : 9841G

Auto Trader Group plc

11 August 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 11 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 389.793p per share:

Number of ordinary shares purchased:                                                          180,000

Highest purchase price paid per share:                                                          392.3p

Lowest purchase price paid per share:                                                           384.7p

Following the above transaction, the Company has 998,019,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 993,808,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
58	385.4	08:05:11
828	385.5	08:06:37
1163	385.4	08:08:38
1126	384.7	08:13:15
1012	384.8	08:16:23
698	385	08:19:28
509	385	08:19:28
718	385.3	08:31:42
454	385.3	08:31:42
1062	388	08:39:25
273	386.7	08:41:01
695	386.7	08:41:01
518	386.5	08:48:35
674	386.5	08:48:35
1346	386.2	08:49:03
1323	386.1	08:49:03
630	385.4	08:59:29
603	385.4	08:59:29
45	385.4	08:59:29
1211	385.4	08:59:31
279	385.2	08:59:59
1269	385.6	09:03:21
1736	386.5	09:11:05
1507	386.7	09:19:14
1075	386.3	09:19:14
383	386.1	09:20:10
1203	386.1	09:21:12
1407	385.9	09:26:41
1348	386.1	09:37:07
1042	386.3	09:43:24
249	386.3	09:43:24
141	386	09:43:46
912	386	09:43:46
856	385.9	09:43:46
311	385.9	09:43:46
382	386.1	09:49:21
831	386.1	09:49:21
1794	386.85	10:01:22
1000	387.8	10:05:46
45	387.8	10:05:46
1150	387.5	10:06:12
1490	387.6	10:11:38
1055	387.3	10:14:01
1012	387.3	10:14:01
28	387.3	10:14:01
1049	387.4	10:22:08
1392	387.9	10:27:20
1014	388	10:36:12
253	388	10:36:12
945	387.9	10:37:56
639	387.9	10:37:56
1458	388.3	10:44:16
239	388.3	10:44:16
1933	388.65	10:48:40
1000	388.7	10:50:30
21	388.7	10:50:30
798	388.4	10:52:12
149	388.4	10:52:20
751	388.4	10:52:20
73	388.4	10:52:20
400	388.4	10:52:20
1409	388.2	10:55:04
490	388.1	10:55:04
660	388.1	10:55:04
154	388.1	10:55:04
310	388.4	11:03:42
965	388.4	11:03:42
500	388.3	11:04:11
700	388.3	11:04:11
23	388.3	11:04:11
1265	388.7	11:16:38
45	388.7	11:16:38
1000	389.9	11:25:31
42	389.9	11:25:31
995	389.7	11:25:31
1477	389.6	11:30:59
1381	389.8	11:37:46
1186	390	11:46:25
1379	389.8	11:47:35
526	389.6	11:47:37
241	389.6	11:49:19
1159	390	11:56:41
658	390	11:59:04
416	390	11:59:04
1279	390	12:02:13
1163	389.8	12:02:13
999	389.7	12:02:17
373	389.9	12:16:32
736	389.9	12:16:32
1378	390.5	12:25:39
408	391.7	12:30:36
1218	391.9	12:30:47
978	391.7	12:30:57
1721	392.3	12:41:36
885	392.2	12:42:05
161	392.2	12:42:05
1239	391.8	12:46:32
454	392.2	12:52:03
759	392.2	12:52:03
942	392	12:56:49
35	392	12:56:58
1702	392	12:57:00
522	391.8	12:57:14
145	391.8	12:59:59
1069	391.8	12:59:59
810	391.9	13:03:52
456	391.9	13:03:52
561	391.7	13:05:16
110	391.8	13:11:38
866	391.8	13:11:38
915	391.7	13:11:38
74	391.7	13:11:38
1037	391.6	13:15:29
539	391.9	13:24:02
1164	391.9	13:28:50
2056	391.9	13:32:35
1959	391.7	13:37:01
476	391.5	13:37:01
700	391.5	13:37:01
62	391.5	13:37:01
542	391.6	13:42:44
2167	391.6	13:48:11
1277	391.6	13:48:11
565	391.7	13:55:31
586	391.7	13:55:31
1066	391.6	13:59:31
740	391.5	13:59:51
481	391.5	13:59:51
1303	391.4	14:03:46
1221	390.9	14:07:14
1006	390.9	14:07:14
1863	391.4	14:22:15
275	391.6	14:25:33
1228	391.6	14:25:33
428	391.5	14:27:33
635	391.5	14:27:33
1135	391.7	14:30:20
574	391.7	14:30:20
630	391.6	14:32:25
795	391.6	14:32:25
1802	391.7	14:37:06
914	391.8	14:39:29
416	391.8	14:39:29
1633	391.6	14:39:32
992	391.6	14:39:59
573	391.4	14:40:19
250	391.4	14:40:19
287	391.4	14:40:19
188	391.4	14:42:13
20	391.4	14:42:13
436	391.5	14:46:48
236	391.5	14:46:50
790	391.5	14:46:50
389	391.5	14:46:50
862	391.5	14:46:50
1544	391.4	14:46:58
139	391.4	14:46:58
600	391.3	14:49:43
441	391.3	14:49:43
1156	391.4	14:52:17
1847	391.2	14:52:18
79	391.2	14:52:18
55	391.2	14:52:18
55	391.2	14:52:18
478	391.4	14:58:54
894	391.4	14:58:54
986	391.3	14:58:54
1505	391.2	15:02:04
1887	391.1	15:02:04
537	390.7	15:08:14
687	390.9	15:10:07
498	390.9	15:10:07
1926	390.8	15:11:24
1086	391.1	15:14:32
73	391.1	15:14:32
336	390.9	15:15:01
1054	390.9	15:15:01
10	390.9	15:15:01
822	390.7	15:15:04
570	390.7	15:15:04
810	390.7	15:15:04
483	390.7	15:15:04
789	390.8	15:21:15
415	390.8	15:21:15
790	390.8	15:21:15
177	390.8	15:21:15
1590	390.6	15:21:45
1511	390.8	15:28:22
993	390.8	15:28:22
310	390.8	15:28:22
1473	390.8	15:32:39
1422	390.8	15:32:39
507	390.5	15:32:40
1023	390.5	15:32:40
1062	390.6	15:38:30
1095	390.5	15:38:32
2157	390.5	15:41:08
1147	390.5	15:41:08
424	390.5	15:41:08
1139	390.4	15:43:09
395	390.9	15:47:13
730	390.9	15:47:13
902	390.9	15:47:13
519	390.9	15:49:00
810	390.9	15:49:00
1755	391	15:50:09
800	391	15:50:09
1800	391	15:50:12
755	391	15:50:12
8150	391	15:50:37

 

END

 

 

POSPBMATMBABBRF