Transaction in Own Shares

RNS Number : 5778F

Auto Trader Group plc

28 July 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 28 July 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 367.96p per share:

Number of ordinary shares purchased:                                                          225,000

Highest purchase price paid per share:                                                         371.00p

Lowest purchase price paid per share:                                                          363.50p

Following the above transaction, the Company has 999,888,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 995,677,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
738	367.5	08:17:44
2052	368.2	08:18:10
1626	368.1	08:26:43
319	370	08:32:01
657	370	08:32:22
283	369.7	08:32:54
900	369.7	08:32:54
181	369.7	08:32:55
33	369.9	08:38:52
1066	371	08:39:25
1411	371	08:39:25
921	371	08:39:25
644	371	08:39:25
326	369.2	08:44:13
413	369.2	08:44:13
359	369.2	08:44:13
851	370.4	08:48:38
376	370.4	08:48:38
1118	370.4	08:52:48
1259	370.4	08:52:48
199	370.4	08:57:01
912	370.4	08:57:01
1708	370.4	09:00:23
1545	370	09:05:57
135	368.9	09:09:13
400	368.9	09:09:30
200	368.9	09:09:30
465	368.9	09:09:30
554	368.1	09:10:48
203	368.1	09:10:48
203	368.1	09:10:48
263	368.1	09:10:48
1216	367.4	09:13:52
500	367.7	09:20:08
520	367.7	09:20:08
1383	368.4	09:27:05
15	368.4	09:27:05
261	368.3	09:30:23
805	368.3	09:30:23
404	368.3	09:30:23
1000	368.7	09:34:47
775	368.7	09:34:47
1015	370.1	09:37:21
500	370.1	09:40:17
876	370.1	09:40:17
1198	369.9	09:40:34
1108	369.9	09:44:12
200	369.7	09:45:47
859	369.7	09:45:47
1209	370	09:53:26
388	369.9	09:54:18
510	369.9	09:55:14
779	369.9	09:55:14
1114	369.5	09:55:21
1288	368.2	09:59:19
494	367	10:03:05
684	367	10:03:05
386	368.5	10:08:06
1798	368.5	10:10:12
1259	368.5	10:10:12
134	367.7	10:14:30
1382	367.7	10:14:45
491	367.6	10:16:24
544	367.6	10:16:24
1041	366.8	10:20:18
422	365.1	10:23:37
200	367.4	10:31:59
533	367.4	10:31:59
513	367.4	10:31:59
811	367.7	10:32:10
373	367.7	10:32:10
58	368	10:34:33
1004	368	10:34:33
74	368	10:35:28
300	368	10:35:28
744	368	10:35:28
894	367.7	10:36:00
364	367.4	10:36:10
1066	366.4	10:40:39
401	366.3	10:42:59
541	366.2	10:43:21
537	366.2	10:45:49
300	366.2	10:45:49
623	366.2	10:45:49
1004	365.9	10:47:46
1400	365.1	10:51:09
1120	364.1	10:53:50
1209	363.7	10:56:31
478	363.7	10:57:57
770	363.7	10:57:57
353	363.5	11:00:41
1178	366	11:02:01
138	366	11:02:01
116	366	11:02:02
1547	369	11:15:37
506	370.4	11:19:17
489	370.4	11:19:17
87	370.4	11:19:17
267	370.4	11:19:28
1303	370.2	11:21:06
1186	369.7	11:23:30
996	368.6	11:28:11
1325	368.4	11:28:11
1363	368	11:31:09
1171	368.3	11:37:30
1106	368	11:39:26
1011	368.5	11:45:31
1052	368.5	11:45:31
1161	368.2	11:47:31
125	371	12:02:19
627	371	12:02:19
921	371	12:02:19
180	370.1	12:04:28
1162	370.1	12:04:30
45	369.3	12:07:58
740	369.3	12:07:58
627	369.3	12:07:58
1195	368.8	12:09:39
651	369.1	12:14:06
730	369.1	12:14:06
400	368.7	12:17:26
200	368.7	12:17:26
700	368.7	12:17:26
687	368.6	12:17:56
341	368.6	12:17:56
1203	368.3	12:22:19
26	370.7	12:30:36
100	370.7	12:30:36
300	370.7	12:30:36
1090	370.7	12:30:36
275	370.2	12:31:31
950	370.2	12:31:31
186	370	12:37:01
213	370	12:37:01
975	370	12:37:01
1004	369.6	12:38:10
1527	369.6	12:38:10
445	369.1	12:43:46
1234	369.6	12:50:10
1504	369.5	12:51:28
397	368.7	12:52:11
1428	368.7	12:54:59
1107	368.7	12:54:59
1101	368.7	13:03:22
1360	368.7	13:03:22
1000	369.9	13:13:52
175	369.9	13:13:52
319	369.6	13:18:27
1008	369.6	13:18:27
442	369.3	13:18:59
353	369.3	13:18:59
637	369.3	13:18:59
396	369	13:19:15
130	368.6	13:21:57
1976	368.6	13:23:19
1181	368.5	13:30:16
1234	368.5	13:30:16
1088	369.3	13:35:01
1092	369.2	13:37:19
1231	368.9	13:37:43
1597	368.5	13:41:31
600	368.4	13:45:49
200	368.4	13:45:49
837	368.4	13:45:49
763	368	13:47:07
780	368	13:47:07
1071	367.9	13:50:01
1130	368.5	13:55:40
1809	368.1	13:58:40
2665	367.9	14:06:22
2232	367.9	14:06:22
675	367.9	14:06:22
37	366.6	14:09:37
36	366.6	14:09:49
1107	366.6	14:09:49
1865	365.9	14:12:50
290	365.9	14:19:27
335	365.2	14:21:33
1349	365.2	14:22:36
1023	365.2	14:22:36
1188	365.2	14:23:21
546	365.2	14:23:21
549	365.2	14:23:21
914	365.2	14:27:27
259	365.2	14:27:27
1040	365.1	14:28:49
2840	365	14:30:16
40	366.8	14:35:54
517	366.8	14:35:54
713	366.8	14:35:54
555	366.8	14:35:54
390	366.8	14:35:54
643	366.8	14:35:54
261	366.8	14:35:54
1103	366.8	14:37:24
599	366.8	14:40:07
327	366.8	14:40:07
817	366.8	14:40:14
824	366.8	14:40:14
600	367.4	14:45:43
1070	367.4	14:45:43
76	367.4	14:45:43
1091	367.1	14:46:22
1436	367.1	14:46:22
1265	366.8	14:48:06
663	366.8	14:48:06
1061	367	14:53:26
2462	366.9	14:55:25
51	366.9	14:55:25
1247	366.9	14:55:25
1671	366.7	14:58:01
22	366.7	14:59:28
1659	366.7	14:59:28
463	367.5	15:01:05
1095	367.5	15:01:05
1068	367.5	15:01:05
204	366.5	15:05:10
1467	366.5	15:05:10
600	366.5	15:05:10
367	366.5	15:05:15
86	366.5	15:06:16
1992	366.5	15:06:31
246	366.9	15:08:52
752	366.9	15:08:52
2627	366.6	15:11:18
673	366.7	15:12:40
388	366.7	15:12:50
997	366.7	15:13:13
1846	366.2	15:16:08
1413	367.5	15:20:37
427	367.3	15:22:03
200	367.3	15:23:04
1210	367.3	15:23:04
98	367.6	15:23:07
675	367.6	15:23:07
580	367.6	15:23:07
90	367.6	15:23:07
717	367.7	15:26:14
1332	367.7	15:26:40
2077	367.9	15:29:26
100	368.1	15:30:27
806	368.1	15:30:27
626	368.1	15:30:27
1204	367.8	15:30:45
1184	367.7	15:30:45
4	367.2	15:32:37
1757	367.2	15:32:37
780	367.3	15:37:43
906	367.3	15:37:43
1745	367.3	15:37:47
341	367.3	15:37:47
113	367.7	15:41:05
148	367.7	15:41:05
780	367.7	15:41:05
1163	367.5	15:42:24
246	367.5	15:42:24
3030	367.5	15:42:24
1543	367.1	15:45:47
200	367.5	15:50:37
2202	367.5	15:50:37
182	367.5	15:51:19
40	367.5	15:51:19
5	367.5	15:51:19
338	367.5	15:51:19
405	367.5	15:51:19
200	367.5	15:51:19
494	367.5	15:51:19
1436	367.5	15:51:19
1092	367.5	15:51:19
234	367.5	15:51:19
100	367.5	15:51:19
20	367.5	15:51:19
396	367.5	15:51:19
58	367.4	15:51:19
228	367.7	15:51:59
72	367.65	15:51:59
69	367.65	15:51:59
1859	367.7	15:52:05
2772	367.7	15:52:05
525	367.8	15:52:10
1312	367.8	15:52:10
66	367.7	15:52:10
455	368.1	15:52:22
1786	368.1	15:52:31
231	368.1	15:52:31
589	368.1	15:52:31

 

END

 

 

POSRPMATMBJTBPF