Transaction in Own Shares

RNS Number : 0481F

Auto Trader Group plc

22 July 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 22 July 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 348.01p per share:

Number of ordinary shares purchased:                                                          62,000

Highest purchase price paid per share:                                                         350.50p

Lowest purchase price paid per share:                                                          345.10p

Following the above transaction, the Company has 1,000,629,699 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 996,418,518 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1114	350.2	09:37:29
1150	350.1	09:50:09
798	350.1	10:10:11
336	350.1	10:10:11
906	349.4	10:13:52
291	349.4	10:13:52
1089	349.4	10:18:10
1121	350.5	10:29:20
28	350.1	10:48:48
1118	350.1	10:49:15
358	350	10:49:15
694	350	10:49:15
191	350	10:49:15
556	349.4	10:52:11
666	349.4	10:52:11
784	348	11:12:06
1073	347.5	11:22:02
112	347.5	11:22:02
963	346.9	11:35:24
133	346.9	11:35:24
1094	346.4	11:41:20
1087	345.9	11:49:01
1073	345.8	11:53:03
695	345.1	12:02:17
1090	345.1	12:10:47
61	345.1	12:10:47
435	345.5	12:23:03
600	346	12:42:36
520	346.4	12:52:35
612	346.4	12:52:35
195	346.4	12:52:35
1289	346.2	12:53:53
1205	345.7	12:53:53
1299	345.2	13:07:54
1114	345.6	13:19:23
414	345.8	13:28:30
151	346.2	13:32:04
920	347.9	13:45:34
231	347.9	13:45:39
375	349.7	13:55:06
676	349.7	13:55:06
1070	349.3	14:00:19
1554	349	14:04:37
162	348.6	14:12:29
315	348.6	14:12:29
450	348.6	14:12:29
193	348.6	14:12:29
68	349.2	14:16:51
356	348.6	14:19:02
1000	348.6	14:20:13
172	348.6	14:20:16
91	348.4	14:29:13
1026	348.4	14:29:13
381	347.5	14:31:56
1784	347.5	14:33:22
1257	347.4	14:39:18
267	347.4	14:39:26
1225	348.3	14:50:18
699	347.7	14:51:13
608	347.7	14:51:16
846	347.4	14:55:09
230	348.6	15:02:03
450	348.6	15:02:03
450	348.6	15:02:03
169	348.6	15:02:03
1136	347.9	15:10:27
420	347.9	15:10:27
984	347.6	15:11:13
763	348	15:20:21
303	348	15:20:21
75	348	15:20:21
1481	347.9	15:21:40
368	347.8	15:23:01
1102	347.8	15:23:01
1307	347.9	15:30:40
1247	347.8	15:38:32
645	348.3	15:42:22
390	348.3	15:42:22
1222	348.9	15:45:39
2	349.2	15:50:59
1415	349.2	15:50:59
238	349.1	15:50:59
1421	349.1	15:51:47
1156	349	15:51:57
1419	348.4	15:54:25
954	348.8	15:58:46
512	348.7	15:59:08

 

END

 

 

POSRTMFTMBBTBMF