Transaction in Own Shares

RNS Number : 9244E

Auto Trader Group plc

21 July 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 21 July 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 355.11p per share:

Number of ordinary shares purchased:                                                          90,000

Highest purchase price paid per share:                                                         358.10p

Lowest purchase price paid per share:                                                          350.40p

Following the above transaction, the Company has 1,000,691,699 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 996,480,518 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
943	354.2	09:20:00
673	354.6	09:27:55
1000	354.5	09:28:36
41	354.5	09:28:36
1070	353.9	09:31:17
1078	353.1	09:48:55
1167	353.8	09:59:25
1304	353.5	10:00:57
1027	353.3	10:05:06
1252	353.4	10:10:34
132	351.3	10:13:55
944	351.3	10:13:55
916	350.4	10:20:40
194	350.4	10:20:40
146	350.5	10:29:03
910	351.7	10:41:35
240	351.7	10:41:35
1338	352.4	10:49:17
1000	352.5	10:54:47
171	352.5	10:54:47
1116	352.3	10:59:46
1116	352.1	10:59:47
383	352.1	10:59:47
908	352.5	11:14:46
132	352.5	11:14:46
1034	352.7	11:22:28
1152	352.5	11:25:47
1039	352.2	11:25:47
1447	352.3	11:36:11
1081	352.3	11:42:49
1110	353.4	11:58:41
6	353.5	12:02:16
147	353.5	12:02:16
87	353.5	12:02:16
1155	352.7	12:06:36
1000	354.5	12:22:03
468	354.5	12:22:03
1000	354.8	12:32:30
291	354.8	12:32:30
847	354.8	12:41:07
416	354.8	12:41:07
1492	355.4	12:50:06
1487	355.1	12:53:45
1402	356.4	13:07:42
1223	356.1	13:09:06
43	356.1	13:09:06
817	356.5	13:25:51
357	356.5	13:25:51
1365	356.2	13:30:29
770	356.2	13:30:29
582	356.2	13:30:29
1230	356.1	13:40:48
766	355.5	13:40:57
410	355.5	13:40:57
165	356	13:46:00
850	356	13:46:00
50	356	13:46:00
533	357	14:01:47
701	357.5	14:01:58
388	357.5	14:01:58
331	357	14:02:08
675	357	14:02:08
1134	357.4	14:06:36
727	357.1	14:09:58
322	357.1	14:09:58
215	356.8	14:17:01
992	356.8	14:17:01
918	357.5	14:28:22
135	357.5	14:28:22
1802	357.1	14:29:20
1158	357	14:30:27
521	356.9	14:33:00
579	356.9	14:33:00
1336	356.6	14:37:28
418	358.1	14:49:04
904	358.1	14:49:30
201	358.1	14:49:30
634	357.9	14:50:52
400	357.9	14:51:09
576	357.9	14:51:09
93	357.9	14:51:09
1863	357.3	14:52:16
1549	357	14:57:31
70	357	14:58:32
417	357	14:58:32
638	357	14:58:32
1210	356.1	15:04:18
765	355.9	15:08:18
332	355.9	15:08:18
351	355.7	15:08:18
1387	355.5	15:10:29
1036	355.3	15:13:18
759	355.1	15:18:02
1598	355.5	15:24:28
1088	355.2	15:24:51
1042	355.1	15:24:52
1544	354.8	15:33:21
1139	354.8	15:35:48
232	355.6	15:39:08
565	355.6	15:39:08
378	355.6	15:39:10
1199	355.4	15:39:23
480	355.2	15:39:23
785	355.2	15:39:23
1345	354.8	15:43:04
1909	356	15:51:22
1499	356.2	15:51:53
6	356.2	15:52:36
250	356	15:55:01
1095	356.1	15:57:30
428	356	15:57:30
861	356	15:57:31
742	356.6	15:59:42
546	356.6	15:59:44
30	356.6	15:59:44
679	356.5	15:59:44

 

END

 

 

POSRBMRTMBMTBPF