Transaction in Own Shares - amended

RNS Number : 1902N

Auto Trader Group plc

15 January 2019

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 15 January 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for Treasury at an average price of 442.0604p per share:

Number of ordinary shares purchased:                                                            168,000

Highest purchase price paid per share:                                                            447.1p

Lowest purchase price paid per share:                                                             434.6p

Following the above transaction, the Company has 941,736,063 ordinary shares in issue and holds 3,729,651 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 938,006,412 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
18	446.6	08:26:29	XLON
1602	447.0	08:30:41	XLON
293	447.1	08:41:13	XLON
1223	447.1	08:41:13	XLON
832	446.5	08:51:00	XLON
917	446.5	08:51:00	XLON
1678	445.0	08:57:50	XLON
127	445.0	08:57:50	XLON
1831	444.0	09:04:11	XLON
1663	443.3	09:10:03	XLON
1100	443.8	09:20:08	XLON
29	443.8	09:20:08	XLON
636	443.8	09:20:08	XLON
1669	444.6	09:27:42	XLON
525	444.8	09:37:46	XLON
1308	444.8	09:37:46	XLON
1543	444.1	09:50:00	XLON
1611	444.1	09:50:00	XLON
1822	444.8	09:54:35	XLON
1378	445.4	10:04:49	XLON
207	445.4	10:04:49	XLON
1598	445.6	10:13:21	XLON
1489	446.5	10:16:25	XLON
100	446.5	10:16:25	XLON
1644	445.9	10:22:58	XLON
90	445.9	10:22:58	XLON
1766	445.7	10:32:20	XLON
1673	445.6	10:34:54	XLON
61	446.0	10:46:20	XLON
1476	446.0	10:46:20	XLON
1217	445.8	10:48:50	XLON
342	445.8	10:52:39	XLON
282	445.8	10:52:39	XLON
1715	446.0	10:54:26	XLON
159	445.4	10:55:05	XLON
199	445.4	10:55:19	XLON
1612	445.9	10:59:40	XLON
300	445.7	11:00:30	XLON
1328	445.7	11:00:38	XLON
1650	444.7	11:11:16	XLON
937	444.4	11:20:56	XLON
272	444.3	11:20:57	XLON
1460	444.3	11:20:57	XLON
1619	444.2	11:28:38	XLON
1652	444.9	11:37:46	XLON
1163	444.4	11:43:34	XLON
600	444.4	11:43:34	XLON
1497	444.1	11:47:56	XLON
916	443.0	11:51:27	XLON
787	443.0	11:51:27	XLON
1586	442.1	11:56:42	XLON
369	441.9	12:03:19	XLON
1392	441.9	12:03:19	XLON
1279	441.3	12:07:11	XLON
252	441.3	12:07:11	XLON
1749	441.8	12:10:04	XLON
454	441.0	12:16:43	XLON
1323	441.0	12:16:43	XLON
1347	440.4	12:20:35	XLON
429	440.4	12:20:35	XLON
1587	439.3	12:26:58	XLON
1072	437.9	12:30:13	XLON
491	437.9	12:30:13	XLON
1823	437.6	12:37:55	XLON
1658	436.9	12:44:06	XLON
60	436.3	12:53:19	XLON
1681	436.3	12:53:19	XLON
1531	436.1	12:54:35	XLON
1632	435.4	13:00:51	XLON
1657	434.8	13:07:59	XLON
1058	434.6	13:11:13	XLON
714	434.6	13:11:13	XLON
536	435.2	13:19:39	XLON
1057	435.2	13:19:39	XLON
750	435.2	13:19:39	XLON
713	436.0	13:30:08	XLON
777	436.0	13:30:08	XLON
1599	435.6	13:31:54	XLON
175	436.7	13:35:19	XLON
1743	436.6	13:37:07	XLON
1586	436.7	13:40:58	XLON
1809	436.9	13:48:30	XLON
605	437.0	13:48:30	XLON
68	437.0	13:48:30	XLON
112	437.0	13:48:30	XLON
40	437.0	13:48:30	XLON
750	437.0	13:48:30	XLON
517	436.4	14:01:29	XLON
1557	437.5	14:04:50	XLON
1831	438.1	14:06:11	XLON
776	437.7	14:12:32	XLON
852	437.7	14:12:32	XLON
1682	437.8	14:20:24	XLON
1605	439.1	14:28:52	XLON
1604	439.1	14:28:52	XLON
1518	439.5	14:30:49	XLON
1619	439.1	14:31:34	XLON
16	438.3	14:34:45	XLON
565	438.1	14:35:03	XLON
711	438.1	14:35:28	XLON
413	438.1	14:35:49	XLON
1648	437.6	14:40:26	XLON
1201	437.4	14:41:21	XLON
843	439.9	14:50:14	XLON
750	439.9	14:50:14	XLON
603	439.9	14:50:20	XLON
750	439.9	14:50:20	XLON
1534	440.1	14:51:47	XLON
297	439.6	14:54:24	XLON
304	439.9	14:55:17	XLON
1494	439.9	14:55:17	XLON
1785	440.7	14:57:29	XLON
313	441.4	15:02:29	XLON
299	441.4	15:02:29	XLON
96	441.4	15:02:29	XLON
750	441.3	15:02:31	XLON
1676	441.2	15:02:37	XLON
1735	441.3	15:04:09	XLON
1568	441.3	15:09:22	XLON
1300	441.3	15:09:22	XLON
511	441.4	15:13:02	XLON
1180	441.4	15:13:02	XLON
436	441.3	15:15:30	XLON
1215	441.3	15:15:30	XLON
766	441.8	15:18:13	XLON
885	441.8	15:18:13	XLON
1631	442.5	15:22:07	XLON
1481	443.0	15:25:13	XLON
871	442.8	15:26:25	XLON
694	442.8	15:26:25	XLON
1396	444.1	15:29:49	XLON
371	444.1	15:29:49	XLON
1733	443.7	15:32:01	XLON
750	444.8	15:37:15	XLON
1496	444.8	15:38:46	XLON
750	444.6	15:38:46	XLON
456	444.7	15:38:46	XLON
530	444.8	15:38:46	XLON
1580	445.0	15:43:13	XLON
1624	445.0	15:44:23	XLON
500	445.1	15:48:29	XLON
750	445.6	15:50:22	XLON
1718	445.6	15:50:57	XLON
323	445.5	15:51:53	XLON
107	445.9	15:53:41	XLON
522	446.0	15:53:41	XLON
750	446.0	15:53:41	XLON
280	446.1	15:54:22	XLON
1582	446.1	15:54:22	XLON
362	446.0	15:55:12	XLON
1468	446.0	15:55:12	XLON
51	445.4	15:57:12	XLON
920	445.2	15:57:33	XLON
830	445.2	15:57:33	XLON
714	444.7	15:59:42	XLON
922	444.7	15:59:42	XLON
1638	444.9	16:02:37	XLON
1799	444.8	16:03:25	XLON
256	444.5	16:06:13	XLON
1307	444.5	16:06:13	XLON
1781	444.2	16:08:08	XLON
545	444.3	16:08:08	XLON
226	444.3	16:08:08	XLON
25	444.3	16:08:08	XLON
91	444.3	16:08:08	XLON
750	444.3	16:08:08	XLON
750	444.1	16:10:47	XLON
736	444.1	16:10:47	XLON
1651	444.0	16:12:18	XLON
998	444.0	16:13:09	XLON

 

END

 

 

POSBAMRTMBABBML