Transaction in Own Shares

Associated British Foods PLC
22 September 2023
 

22 September 2023

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 22 September 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.

 

Description of shares:

 

Associated British Foods plc

Ordinary shares of 5 15/22 pence

Date of transaction:

 

22 September 2023

Number of shares repurchased:

 

103,693

Average price paid per share:

 

GBp 2,071.8094

Highest price paid per share:

 

GBp 2,083.0000

Lowest price paid per share:

 

GBp 2,064.0000

 

The Company intends to cancel these Shares.

 

All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by CS as part of the buyback programme.

 

Schedule of purchases

Shares purchased:  Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 22 September 2023

Investment firm:  Credit Suisse International

 

Individual transactions:

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction reference Number

638

2075.0

08:04:36

XLON

K0000432Z74A0000

108

2074.0

08:11:00

XLON

K0000732Z74A0000

62

2074.0

08:11:00

XLON

K0000532Z74A0000

140

2074.0

08:11:00

XLON

K0000632Z74A0000

78

2072.0

08:12:26

XLON

K0000832Z74A0000

87

2072.0

08:12:36

XLON

K0000932Z74A0000

159

2076.0

08:18:12

XLON

K0000A32Z74A0000

11

2076.0

08:18:12

XLON

K0000B32Z74A0000

10

2076.0

08:18:12

XLON

K0000C32Z74A0000

97

2078.0

08:19:00

XLON

K0000D32Z74A0000

95

2077.0

08:20:28

XLON

K0000E32Z74A0000

194

2077.0

08:20:32

XLON

K0000F32Z74A0000

189

2077.0

08:21:14

XLON

K0000G32Z74A0000

15

2076.0

08:23:19

XLON

K0000H32Z74A0000

239

2074.0

08:26:03

XLON

K0000I32Z74A0000

61

2073.0

08:27:00

XLON

K0000J32Z74A0000

67

2074.0

08:34:09

XLON

K0000O32Z74A0000

164

2074.0

08:34:09

XLON

K0000N32Z74A0000

3

2074.0

08:34:09

XLON

K0000L32Z74A0000

298

2074.0

08:34:09

XLON

K0000K32Z74A0000

35

2074.0

08:34:09

XLON

K0000M32Z74A0000

35

2073.0

08:36:42

XLON

K0000P32Z74A0000

164

2073.0

08:36:43

XLON

K0000Q32Z74A0000

159

2073.0

08:36:43

XLON

K0000R32Z74A0000

141

2073.0

08:36:43

XLON

K0000S32Z74A0000

83

2073.0

08:36:43

XLON

K0000T32Z74A0000

124

2073.0

08:36:43

XLON

K0000V32Z74A0000

525

2074.0

08:51:00

XLON

K0001J32Z74A0000

75

2074.0

08:51:00

XLON

K0001K32Z74A0000

35

2074.0

08:51:00

XLON

K0001L32Z74A0000

164

2074.0

08:51:00

XLON

K0001M32Z74A0000

72

2074.0

08:51:00

XLON

K0001N32Z74A0000

69

2068.0

08:59:22

XLON

K0001V32Z74A0000

47

2067.0

09:00:25

XLON

K0001U32Z74A0000

127

2066.0

09:00:44

XLON

K0001W32Z74A0000

141

2066.0

09:00:45

XLON

K0001X32Z74A0000

597

2067.0

09:01:35

XLON

K0001Y32Z74A0000

62

2067.0

09:05:29

XLON

K0002532Z74A0000

149

2066.0

09:06:59

XLON

K0002632Z74A0000

133

2065.0

09:07:10

XLON

K0002732Z74A0000

13

2065.0

09:07:10

XLON

K0002832Z74A0000

85

2067.0

09:13:03

XLON

K0002932Z74A0000

165

2067.0

09:13:03

XLON

K0002A32Z74A0000

90

2067.0

09:13:03

XLON

K0002B32Z74A0000

10

2068.0

09:14:36

XLON

K0002C32Z74A0000

265

2068.0

09:14:36

XLON

K0002D32Z74A0000

18

2068.0

09:15:08

XLON

K0002G32Z74A0000

135

2068.0

09:15:08

XLON

K0002E32Z74A0000

160

2068.0

09:15:08

XLON

K0002F32Z74A0000

110

2067.0

09:16:42

XLON

K0002H32Z74A0000

54

2066.0

09:17:57

XLON

K0002I32Z74A0000

22

2068.0

09:19:56

XLON

K0002J32Z74A0000

293

2067.0

09:20:37

XLON

K0002K32Z74A0000

41

2066.0

09:22:01

XLON

K0002L32Z74A0000

4

2066.0

09:23:37

XLON

K0002M32Z74A0000

160

2066.0

09:23:37

XLON

K0002N32Z74A0000

165

2066.0

09:23:37

XLON

K0002O32Z74A0000

120

2066.0

09:23:45

XLON

K0002P32Z74A0000

149

2066.0

09:23:45

XLON

K0002Q32Z74A0000

51

2064.0

09:23:53

XLON

K0002R32Z74A0000

283

2066.0

09:25:30

XLON

K0002S32Z74A0000

215

2066.0

09:25:30

XLON

K0002T32Z74A0000

16

2065.0

09:25:58

XLON

K0002V32Z74A0000

65

2067.0

09:30:13

XLON

K0002U32Z74A0000

40

2067.0

09:31:26

XLON

K0002W32Z74A0000

36

2071.0

09:34:12

XLON

K0002X32Z74A0000

437

2073.0

09:46:56

XLON

K0002Y32Z74A0000

37

2072.0

09:48:21

XLON

K0002Z32Z74A0000

101

2071.0

09:48:26

XLON

K0003032Z74A0000

40

2074.0

09:53:10

XLON

K0003132Z74A0000

74

2073.0

09:56:29

XLON

K0003232Z74A0000

56

2072.0

09:58:43

XLON

K0003332Z74A0000

131

2071.0

10:04:45

XLON

K0003432Z74A0000

24

2070.0

10:05:27

XLON

K0003732Z74A0000

52

2070.0

10:05:27

XLON

K0003632Z74A0000

66

2070.0

10:05:27

XLON

K0003532Z74A0000

467

2072.0

10:10:08

XLON

K0003832Z74A0000

186

2073.0

10:14:38

XLON

K0003932Z74A0000

83

2072.0

10:16:03

XLON

K0003B32Z74A0000

150

2072.0

10:16:03

XLON

K0003A32Z74A0000

145

2074.0

10:22:37

XLON

K0003C32Z74A0000

21

2074.0

10:26:44

XLON

K0003D32Z74A0000

70

2073.0

10:27:33

XLON

K0003E32Z74A0000

10

2073.0

10:31:09

XLON

K0003F32Z74A0000

63

2072.0

10:32:41

XLON

K0003H32Z74A0000

47

2072.0

10:32:41

XLON

K0003G32Z74A0000

344

2071.0

10:33:19

XLON

K0003I32Z74A0000

110

2073.0

10:44:03

XLON

K0003J32Z74A0000

4

2073.0

10:51:17

XLON

K0003L32Z74A0000

699

2073.0

10:51:17

XLON

K0003K32Z74A0000

35

2073.0

10:51:17

XLON

K0003M32Z74A0000

165

2073.0

10:51:17

XLON

K0003N32Z74A0000

81

2075.0

11:05:30

XLON

K0003Q32Z74A0000

204

2075.0

11:05:30

XLON

K0003P32Z74A0000

71

2075.0

11:05:30

XLON

K0003O32Z74A0000

331

2076.0

11:16:46

XLON

K0003S32Z74A0000

200

2076.0

11:16:46

XLON

K0003T32Z74A0000

271

2076.0

11:16:46

XLON

K0003R32Z74A0000

189

2075.0

11:21:02

XLON

K0003V32Z74A0000

200

2075.0

11:21:02

XLON

K0003U32Z74A0000

17

2074.0

11:23:19

XLON

K0003W32Z74A0000

83

2074.0

11:23:19

XLON

K0003X32Z74A0000

4

2075.0

11:32:02

XLON

K0003Y32Z74A0000

123

2075.0

11:32:02

XLON

K0003Z32Z74A0000

35

2077.0

11:47:02

XLON

K0004032Z74A0000

404

2077.0

11:50:36

XLON

K0004132Z74A0000

16

2077.0

11:52:36

XLON

K0004232Z74A0000

13

2077.0

12:00:41

XLON

K0004332Z74A0000

85

2075.0

12:04:01

XLON

K0004432Z74A0000

72

2075.0

12:04:02

XLON

K0004532Z74A0000

62

2076.0

12:10:04

XLON

K0004632Z74A0000

35

2076.0

12:10:04

XLON

K0004732Z74A0000

54

2076.0

12:16:02

XLON

K0004832Z74A0000

228

2076.0

12:16:02

XLON

K0004932Z74A0000

92

2077.0

12:32:12

XLON

K0004A32Z74A0000

4

2077.0

12:32:12

XLON

K0004B32Z74A0000

153

2078.0

12:32:12

XLON

K0004C32Z74A0000

89

2078.0

12:32:12

XLON

K0004D32Z74A0000

118

2078.0

12:32:12

XLON

K0004E32Z74A0000

275

2077.0

12:35:04

XLON

K0004F32Z74A0000

622

2080.0

12:38:08

XLON

K0004G32Z74A0000

52

2080.0

12:40:39

XLON

K0004K32Z74A0000

168

2080.0

12:40:39

XLON

K0004H32Z74A0000

191

2080.0

12:40:39

XLON

K0004I32Z74A0000

193

2080.0

12:40:39

XLON

K0004J32Z74A0000

8

2080.0

12:40:46

XLON

K0004M32Z74A0000

56

2080.0

12:40:46

XLON

K0004L32Z74A0000

356

2079.0

12:42:02

XLON

K0004Q32Z74A0000

302

2079.0

12:42:02

XLON

K0004N32Z74A0000

72

2079.0

12:42:02

XLON

K0004O32Z74A0000

16

2079.0

12:42:02

XLON

K0004P32Z74A0000

89

2078.0

12:44:56

XLON

K0004R32Z74A0000

156

2077.0

12:47:01

XLON

K0005M32Z74A0000

156

2078.0

12:49:03

XLON

K0005N32Z74A0000

115

2077.0

12:50:38

XLON

K0005O32Z74A0000

90

2082.0

12:59:47

XLON

K0007J32Z74A0000

92

2082.0

12:59:47

XLON

K0007K32Z74A0000

193

2082.0

12:59:47

XLON

K0007L32Z74A0000

509

2083.0

13:01:46

XLON

K0007P32Z74A0000

296

2082.0

13:06:07

XLON

K0007T32Z74A0000

87

2081.0

13:16:03

XLON

K0008032Z74A0000

198

2083.0

13:30:35

XLON

K0008132Z74A0000

68

2083.0

13:34:06

XLON

K0008232Z74A0000

137

2082.0

13:36:21

XLON

K0008332Z74A0000

16

2083.0

13:51:40

XLON

K0008732Z74A0000

96

2083.0

13:55:03

XLON

K0008832Z74A0000

285

2082.0

13:56:43

XLON

K0008B32Z74A0000

442

2082.0

13:56:43

XLON

K0008A32Z74A0000

176

2082.0

13:56:43

XLON

K0008932Z74A0000

123

2081.0

14:10:10

XLON

K0008R32Z74A0000

19

2081.0

14:10:10

XLON

K0008S32Z74A0000

163

2080.0

14:10:14

XLON

K0008T32Z74A0000

133

2080.0

14:10:14

XLON

K0008V32Z74A0000

109

2081.0

14:11:13

XLON

K0008Y32Z74A0000

138

2080.0

14:11:55

XLON

K0009232Z74A0000

65

2080.0

14:12:05

XLON

K0009332Z74A0000

366

2078.0

14:14:30

XLON

K000A132Z74A0000

104

2082.0

14:24:50

XLON

K000AB32Z74A0000

181

2082.0

14:24:50

XLON

K000AD32Z74A0000

138

2082.0

14:24:50

XLON

K000AE32Z74A0000

179

2082.0

14:24:50

XLON

K000AC32Z74A0000

171

2081.0

14:24:57

XLON

K000AF32Z74A0000

52

2081.0

14:25:04

XLON

K000AG32Z74A0000

22

2081.0

14:25:04

XLON

K000AI32Z74A0000

179

2081.0

14:25:04

XLON

K000AH32Z74A0000

73

2079.0

14:30:21

XLON

K000AT32Z74A0000

84

2081.0

14:34:04

XLON

K000AX32Z74A0000

87

2081.0

14:34:10

XLON

K000B132Z74A0000

76

2081.0

14:34:10

XLON

K000B232Z74A0000

8

2080.0

14:34:55

XLON

K000B332Z74A0000

65

2079.0

14:40:04

XLON

K000C732Z74A0000

11

2079.0

14:40:04

XLON

K000C432Z74A0000

16

2079.0

14:40:04

XLON

K000C532Z74A0000

52

2079.0

14:40:04

XLON

K000C632Z74A0000

95

2078.0

14:40:36

XLON

K000C932Z74A0000

126

2078.0

14:40:36

XLON

K000C832Z74A0000

96

2078.0

14:42:59

XLON

K000CA32Z74A0000

55

2077.0

14:43:08

XLON

K000CH32Z74A0000

104

2078.0

14:43:24

XLON

K000CI32Z74A0000

62

2078.0

14:43:24

XLON

K000CJ32Z74A0000

94

2077.0

14:43:58

XLON

K000CK32Z74A0000

44

2077.0

14:43:58

XLON

K000CL32Z74A0000

58

2076.0

14:44:33

XLON

K000CM32Z74A0000

160

2073.0

14:44:33

XLON

K000CP32Z74A0000

210

2073.0

14:44:33

XLON

K000CO32Z74A0000

125

2073.0

14:44:33

XLON

K000CN32Z74A0000

151

2074.0

14:44:34

XLON

K000CS32Z74A0000

159

2074.0

14:44:34

XLON

K000CR32Z74A0000

160

2074.0

14:44:34

XLON

K000CQ32Z74A0000

160

2072.0

14:44:37

XLON

K000CW32Z74A0000

425

2071.0

14:44:37

XLON

K000CV32Z74A0000

150

2072.0

14:44:37

XLON

K000CY32Z74A0000

160

2071.0

14:44:37

XLON

K000CT32Z74A0000

159

2071.0

14:44:37

XLON

K000CU32Z74A0000

159

2072.0

14:44:37

XLON

K000CX32Z74A0000

134

2071.0

14:44:49

XLON

K000D232Z74A0000

52

2071.0

14:44:49

XLON

K000D332Z74A0000

641

2071.0

14:44:49

XLON

K000D432Z74A0000

160

2071.0

14:44:49

XLON

K000D532Z74A0000

159

2071.0

14:44:49

XLON

K000D632Z74A0000

223

2071.0

14:44:49

XLON

K000D832Z74A0000

160

2071.0

14:44:49

XLON

K000D932Z74A0000

144

2071.0

14:44:49

XLON

K000D732Z74A0000

613

2072.0

14:45:30

XLON

K000DM32Z74A0000

160

2072.0

14:45:30

XLON

K000DN32Z74A0000

159

2072.0

14:45:30

XLON

K000DO32Z74A0000

167

2073.0

14:46:51

XLON

K000DP32Z74A0000

146

2073.0

14:46:51

XLON

K000DQ32Z74A0000

321

2072.0

14:46:55

XLON

K000DV32Z74A0000

160

2073.0

14:46:55

XLON

K000DS32Z74A0000

726

2073.0

14:46:55

XLON

K000DR32Z74A0000

159

2073.0

14:46:55

XLON

K000DT32Z74A0000

296

2072.0

14:47:10

XLON

K000DU32Z74A0000

160

2072.0

14:47:10

XLON

K000DW32Z74A0000

159

2072.0

14:47:10

XLON

K000DX32Z74A0000

411

2072.0

14:47:10

XLON

K000E432Z74A0000

253

2072.0

14:47:10

XLON

K000DY32Z74A0000

52

2072.0

14:47:10

XLON

K000DZ32Z74A0000

56

2072.0

14:47:10

XLON

K000E032Z74A0000

160

2072.0

14:47:10

XLON

K000E132Z74A0000

411

2072.0

14:47:10

XLON

K000E232Z74A0000

160

2072.0

14:47:10

XLON

K000E332Z74A0000

277

2072.0

14:47:11

XLON

K000E532Z74A0000

160

2075.0

14:50:44

XLON

K000EI32Z74A0000

159

2075.0

14:50:44

XLON

K000EF32Z74A0000

70

2075.0

14:50:44

XLON

K000EH32Z74A0000

56

2075.0

14:50:44

XLON

K000EG32Z74A0000

160

2075.0

14:50:44

XLON

K000EE32Z74A0000

159

2075.0

14:50:44

XLON

K000EJ32Z74A0000

52

2075.0

14:50:44

XLON

K000ED32Z74A0000

745

2074.0

14:53:31

XLON

K000EK32Z74A0000

159

2074.0

14:53:31

XLON

K000EL32Z74A0000

160

2074.0

14:53:31

XLON

K000EM32Z74A0000

52

2074.0

14:53:31

XLON

K000EN32Z74A0000

52

2074.0

14:53:31

XLON

K000EO32Z74A0000

153

2074.0

14:53:31

XLON

K000EP32Z74A0000

122

2073.0

14:54:03

XLON

K000ET32Z74A0000

9

2073.0

14:54:03

XLON

K000EV32Z74A0000

126

2073.0

14:54:03

XLON

K000EU32Z74A0000

160

2072.0

14:54:17

XLON

K000EW32Z74A0000

24

2072.0

14:54:17

XLON

K000EZ32Z74A0000

134

2072.0

14:54:17

XLON

K000EY32Z74A0000

159

2072.0

14:54:17

XLON

K000EX32Z74A0000

53

2071.0

14:55:17

XLON

K000F332Z74A0000

99

2079.0

15:02:27

XLON

K000FU32Z74A0000

131

2079.0

15:02:27

XLON

K000FW32Z74A0000

250

2080.0

15:06:00

XLON

K000GM32Z74A0000

292

2080.0

15:06:00

XLON

K000GL32Z74A0000

202

2080.0

15:06:04

XLON

K000GO32Z74A0000

150

2080.0

15:06:04

XLON

K000GN32Z74A0000

93

2079.0

15:06:10

XLON

K000GP32Z74A0000

217

2079.0

15:07:30

XLON

K000GQ32Z74A0000

369

2078.0

15:07:44

XLON

K000GS32Z74A0000

15

2078.0

15:07:44

XLON

K000GR32Z74A0000

134

2077.0

15:07:45

XLON

K000GT32Z74A0000

169

2078.0

15:07:45

XLON

K000GV32Z74A0000

144

2077.0

15:07:45

XLON

K000GU32Z74A0000

190

2077.0

15:07:45

XLON

K000GW32Z74A0000

213

2077.0

15:07:45

XLON

K000GX32Z74A0000

2868

2075.0

15:07:47

XLON

K000GY32Z74A0000

45

2075.0

15:07:47

XLON

K000GZ32Z74A0000

130

2075.0

15:07:47

XLON

K000H032Z74A0000

13

2075.0

15:07:47

XLON

K000H132Z74A0000

94

2074.0

15:08:45

XLON

K000HB32Z74A0000

267

2074.0

15:08:45

XLON

K000H632Z74A0000

156

2074.0

15:08:45

XLON

K000H532Z74A0000

18

2074.0

15:08:45

XLON

K000H432Z74A0000

303

2074.0

15:08:45

XLON

K000H332Z74A0000

240

2074.0

15:08:45

XLON

K000H232Z74A0000

193

2074.0

15:08:45

XLON

K000H932Z74A0000

4

2074.0

15:08:45

XLON

K000HA32Z74A0000

264

2073.0

15:08:45

XLON

K000HC32Z74A0000

179

2073.0

15:08:45

XLON

K000HD32Z74A0000

207

2073.0

15:08:45

XLON

K000HE32Z74A0000

267

2073.0

15:08:45

XLON

K000HF32Z74A0000

264

2073.0

15:08:45

XLON

K000HG32Z74A0000

264

2074.0

15:08:45

XLON

K000H732Z74A0000

2

2074.0

15:08:45

XLON

K000H832Z74A0000

1423

2073.0

15:08:47

XLON

K000HH32Z74A0000

271

2073.0

15:08:47

XLON

K000HI32Z74A0000

127

2073.0

15:09:02

XLON

K000HJ32Z74A0000

1630

2073.0

15:10:02

XLON

K000HQ32Z74A0000

264

2073.0

15:10:02

XLON

K000HS32Z74A0000

230

2073.0

15:10:02

XLON

K000HT32Z74A0000

264

2073.0

15:10:02

XLON

K000HV32Z74A0000

151

2073.0

15:10:02

XLON

K000HU32Z74A0000

116

2073.0

15:10:02

XLON

K000HW32Z74A0000

487

2073.0

15:10:02

XLON

K000HX32Z74A0000

96

2072.0

15:10:02

XLON

K000HY32Z74A0000

267

2073.0

15:10:02

XLON

K000HR32Z74A0000

378

2072.0

15:10:03

XLON

K000HZ32Z74A0000

70

2073.0

15:11:02

XLON

K000IE32Z74A0000

83

2073.0

15:11:02

XLON

K000ID32Z74A0000

67

2073.0

15:11:02

XLON

K000IC32Z74A0000

237

2072.0

15:11:34

XLON

K000IG32Z74A0000

268

2072.0

15:11:34

XLON

K000IF32Z74A0000

106

2073.0

15:12:02

XLON

K000IJ32Z74A0000

264

2073.0

15:12:02

XLON

K000II32Z74A0000

88

2073.0

15:12:02

XLON

K000IH32Z74A0000

9

2072.0

15:12:33

XLON

K000IO32Z74A0000

395

2072.0

15:12:33

XLON

K000IN32Z74A0000

264

2072.0

15:12:33

XLON

K000IL32Z74A0000

79

2072.0

15:12:33

XLON

K000IK32Z74A0000

564

2072.0

15:12:33

XLON

K000IP32Z74A0000

96

2072.0

15:12:33

XLON

K000IM32Z74A0000

320

2072.0

15:12:37

XLON

K000IQ32Z74A0000

130

2073.0

15:13:32

XLON

K000IR32Z74A0000

9

2073.0

15:13:32

XLON

K000IS32Z74A0000

48

2072.0

15:15:03

XLON

K000IT32Z74A0000

259

2072.0

15:15:03

XLON

K000IV32Z74A0000

137

2072.0

15:16:09

XLON

K000IU32Z74A0000

140

2071.0

15:16:40

XLON

K000J732Z74A0000

40

2071.0

15:16:40

XLON

K000J632Z74A0000

55

2071.0

15:16:40

XLON

K000J532Z74A0000

93

2071.0

15:19:10

XLON

K000J832Z74A0000

88

2071.0

15:19:15

XLON

K000J932Z74A0000

88

2071.0

15:23:06

XLON

K000JE32Z74A0000

69

2071.0

15:23:06

XLON

K000JD32Z74A0000

5

2073.0

15:23:26

XLON

K000JF32Z74A0000

283

2073.0

15:23:26

XLON

K000JG32Z74A0000

198

2073.0

15:23:28

XLON

K000JJ32Z74A0000

140

2073.0

15:23:28

XLON

K000JI32Z74A0000

59

2073.0

15:23:28

XLON

K000JL32Z74A0000

200

2073.0

15:23:28

XLON

K000JK32Z74A0000

62

2073.0

15:23:28

XLON

K000JH32Z74A0000

114

2075.0

15:24:14

XLON

K000JS32Z74A0000

29

2074.0

15:25:06

XLON

K000JZ32Z74A0000

130

2074.0

15:25:06

XLON

K000JY32Z74A0000

293

2074.0

15:25:06

XLON

K000JX32Z74A0000

87

2074.0

15:25:06

XLON

K000JW32Z74A0000

71

2073.0

15:29:29

XLON

K000KK32Z74A0000

101

2072.0

15:29:50

XLON

K000KL32Z74A0000

95

2073.0

15:31:34

XLON

K000L732Z74A0000

15

2073.0

15:33:03

XLON

K000L832Z74A0000

176

2074.0

15:36:03

XLON

K000L932Z74A0000

117

2073.0

15:41:06

XLON

K000MB32Z74A0000

189

2073.0

15:41:06

XLON

K000MA32Z74A0000

83

2074.0

15:44:59

XLON

K000O932Z74A0000

11

2073.0

15:49:24

XLON

K000OI32Z74A0000

99

2073.0

15:49:24

XLON

K000OH32Z74A0000

244

2073.0

15:49:24

XLON

K000OG32Z74A0000

207

2071.0

15:50:34

XLON

K000OU32Z74A0000

87

2071.0

15:50:34

XLON

K000OZ32Z74A0000

112

2071.0

15:53:00

XLON

K000PB32Z74A0000

120

2071.0

15:53:00

XLON

K000PA32Z74A0000

253

2071.0

15:53:00

XLON

K000P932Z74A0000

15

2072.0

15:57:06

XLON

K000QF32Z74A0000

25

2072.0

15:58:25

XLON

K000QH32Z74A0000

47

2072.0

15:58:25

XLON

K000QG32Z74A0000

676

2071.0

15:59:57

XLON

K000R032Z74A0000

52

2069.0

16:00:58

XLON

K000R532Z74A0000

175

2069.0

16:00:58

XLON

K000R432Z74A0000

64

2069.0

16:01:38

XLON

K000RF32Z74A0000

160

2069.0

16:01:38

XLON

K000RE32Z74A0000

94

2069.0

16:01:38

XLON

K000RD32Z74A0000

159

2068.0

16:01:38

XLON

K000RA32Z74A0000

112

2068.0

16:01:38

XLON

K000RB32Z74A0000

57

2068.0

16:01:38

XLON

K000R932Z74A0000

102

2068.0

16:01:38

XLON

K000RC32Z74A0000

87

2069.0

16:01:39

XLON

K000RR32Z74A0000

243

2069.0

16:01:39

XLON

K000RP32Z74A0000

90

2069.0

16:01:39

XLON

K000RQ32Z74A0000

107

2069.0

16:01:40

XLON

K000RS32Z74A0000

75

2068.0

16:02:47

XLON

K000RW32Z74A0000

99

2068.0

16:02:47

XLON

K000RX32Z74A0000

99

2067.0

16:04:21

XLON

K000TA32Z74A0000

29

2067.0

16:04:21

XLON

K000TB32Z74A0000

89

2066.0

16:06:07

XLON

K000TC32Z74A0000

159

2069.0

16:06:30

XLON

K000TD32Z74A0000

74

2069.0

16:06:30

XLON

K000TE32Z74A0000

160

2069.0

16:06:30

XLON

K000TF32Z74A0000

116

2069.0

16:06:30

XLON

K000TG32Z74A0000

526

2068.0

16:06:47

XLON

K000TI32Z74A0000

136

2069.0

16:06:47

XLON

K000TH32Z74A0000

46

2068.0

16:08:56

XLON

K000TJ32Z74A0000

69

2068.0

16:08:56

XLON

K000TK32Z74A0000

198

2068.0

16:09:04

XLON

K000TL32Z74A0000

22

2067.0

16:11:25

XLON

K000TM32Z74A0000

107

2067.0

16:11:25

XLON

K000TN32Z74A0000

60

2066.0

16:12:12

XLON

K000TO32Z74A0000

127

2067.0

16:12:36

XLON

K000TP32Z74A0000

260

2066.0

16:13:42

XLON

K000TQ32Z74A0000

317

2067.0

16:15:01

XLON

K000TR32Z74A0000

163

2066.0

16:15:04

XLON

K000TS32Z74A0000

125

2066.0

16:15:04

XLON

K000TT32Z74A0000

187

2068.0

16:17:00

XLON

K000TV32Z74A0000

187

2068.0

16:17:00

XLON

K000TU32Z74A0000

187

2068.0

16:17:00

XLON

K000TW32Z74A0000

36

2068.0

16:17:00

XLON

K000TX32Z74A0000

113

2068.0

16:17:01

XLON

K000TY32Z74A0000

142

2068.0

16:17:02

XLON

K000V532Z74A0000

92

2067.0

16:17:34

XLON

K000V632Z74A0000

69

2068.0

16:18:57

XLON

K000V732Z74A0000

68

2067.0

16:19:05

XLON

K000V832Z74A0000

187

2068.0

16:20:17

XLON

K000V932Z74A0000

19

2068.0

16:20:17

XLON

K000VA32Z74A0000

62

2068.0

16:21:02

XLON

K000VB32Z74A0000

99

2068.0

16:22:03

XLON

K000VC32Z74A0000

78

2068.0

16:22:03

XLON

K000VD32Z74A0000

204

2068.0

16:22:07

XLON

K000VE32Z74A0000

247

2068.0

16:23:32

XLON

K000VF32Z74A0000

120

2068.0

16:23:50

XLON

K000VG32Z74A0000

8

2069.0

16:25:53

XLON

K000VI32Z74A0000

224

2069.0

16:25:53

XLON

K000VJ32Z74A0000

235

2069.0

16:25:53

XLON

K000VH32Z74A0000

52

2069.0

16:25:53

XLON

K000VO32Z74A0000

132

2069.0

16:25:53

XLON

K000VM32Z74A0000

251

2069.0

16:25:53

XLON

K000VK32Z74A0000

232

2069.0

16:25:53

XLON

K000VN32Z74A0000

201

2069.0

16:25:53

XLON

K000VL32Z74A0000

649

2070.0

16:29:07

XLON

K000VP32Z74A0000

66

2070.0

16:29:07

XLON

K000VR32Z74A0000

95

2070.0

16:29:07

XLON

K000VQ32Z74A0000

426

2070.0

16:29:18

XLON

K000VS32Z74A0000

223

2070.0

16:29:18

XLON

K000VT32Z74A0000

240

2070.0

16:29:18

XLON

K000VW32Z74A0000

9

2070.0

16:29:18

XLON

K000VU32Z74A0000

95

2070.0

16:29:18

XLON

K000VV32Z74A0000

193

2070.0

16:29:19

XLON

K000VX32Z74A0000

193

2069.0

16:29:56

XLON

K000X532Z74A0000

46

2069.0

16:29:56

XLON

K000X432Z74A0000

980

2069.0

16:35:20

XLON

B000X432Z7490000

187

2069.0

16:35:20

XLON

B000XI32Z7490000

75

2069.0

16:35:20

XLON

B000XH32Z7490000

1113

2069.0

16:35:20

XLON

B000XG32Z7490000

625

2069.0

16:35:20

XLON

B000XF32Z7490000

2570

2069.0

16:35:20

XLON

B000XE32Z7490000

20

2069.0

16:35:20

XLON

B000XA32Z7490000

13386

2069.0

16:35:20

XLON

B000XC32Z7490000

7769

2069.0

16:35:20

XLON

B000XB32Z7490000

658

2069.0

16:35:20

XLON

B000X932Z7490000

1212

2069.0

16:35:20

XLON

B000X732Z7490000

2121

2069.0

16:35:20

XLON

B000X632Z7490000

606

2069.0

16:35:20

XLON

B000X532Z7490000

2097

2069.0

16:35:20

XLON

B000XD32Z7490000

1581

2069.0

16:35:20

XLON

B000XJ32Z7490000

 

Contacts:

 

+44 (0) 20 7399 6500

 

Ray Cahill (Director of Corporate Governance)       

 

Paul Lister (Company Secretary)     

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings