Transaction in Own Shares

Associated British Foods PLC
25 May 2023
 

25 May 2023

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 25 May 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.

 

Description of shares:

 

Associated British Foods plc

Ordinary shares of 5 15/22 pence

Date of transaction:

 

25 May 2023

Number of shares repurchased:

 

177,368

Average price paid per share:

 

GBp 1,840.6522

Highest price paid per share:

 

GBp 1,855.5000

Lowest price paid per share:

 

GBp 1,836.5000

 

The Company intends to cancel these Shares.

 

All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by CS as part of the buyback programme.

 

Schedule of purchases

Shares purchased:  Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 25 May 2023

Investment firm:  Credit Suisse International

 

Individual transactions:

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction reference Number

78

1852.0

08:01:28

XLON

E0007R32Z6DL0000

53

1852.0

08:01:28

XLON

E0007Q32Z6DL0000

132

1851.5

08:02:17

XLON

E0008J32Z6DL0000

122

1851.5

08:04:40

XLON

E000AJ32Z6DL0000

22

1852.0

08:06:00

XLON

E000AZ32Z6DL0000

22

1852.5

08:08:37

XLON

E000F632Z6DL0000

16

1852.0

08:09:23

XLON

E000FA32Z6DL0000

23

1849.5

08:10:20

XLON

E000FG32Z6DL0000

12

1849.0

08:11:05

XLON

E000GT32Z6DL0000

74

1848.5

08:12:45

XLON

E000IC32Z6DL0000

56

1848.5

08:12:45

XLON

E000ID32Z6DL0000

100

1846.5

08:13:05

XLON

E000IV32Z6DL0000

61

1846.5

08:14:50

XLON

E000JS32Z6DL0000

10

1847.5

08:19:57

XLON

E000KJ32Z6DL0000

136

1847.5

08:21:39

XLON

E000MI32Z6DL0000

114

1846.0

08:22:51

XLON

E000NF32Z6DL0000

20

1846.0

08:22:52

XLON

E000NG32Z6DL0000

137

1845.5

08:23:22

XLON

E000NH32Z6DL0000

145

1846.0

08:24:29

XLON

E000PB32Z6DL0000

720

1845.5

08:24:41

XLON

F000PH32Z6DL0000

280

1845.5

08:24:41

XLON

F000PG32Z6DL0000

136

1845.5

08:25:49

XLON

E000Q932Z6DL0000

139

1845.5

08:27:27

XLON

E000QT32Z6DL0000

397

1845.0

08:28:07

XLON

G000IT32Z6DM0000

1000

1844.5

08:28:07

XLON

H000IS32Z6DM0000

603

1845.0

08:28:07

XLON

G000IR32Z6DM0000

79

1845.0

08:28:07

XLON

E000QW32Z6DL0000

130

1843.5

08:30:20

XLON

E000TT32Z6DL0000

1000

1843.0

08:30:32

XLON

I000JI32Z6DM0000

373

1842.0

08:31:37

XLON

K000LT32Z6DM0000

600

1842.5

08:31:37

XLON

J000LR32Z6DM0000

400

1842.5

08:31:37

XLON

J000LQ32Z6DM0000

627

1842.0

08:31:37

XLON

K000LS32Z6DM0000

123

1842.5

08:31:37

XLON

E000U232Z6DL0000

146

1842.0

08:33:05

XLON

E000UY32Z6DL0000

1000

1841.5

08:33:05

XLON

L000M032Z6DM0000

400

1841.0

08:34:11

XLON

A000W432Z6DL0000

600

1841.0

08:34:11

XLON

A000W632Z6DL0000

144

1841.0

08:34:11

XLON

E000W532Z6DL0000

178

1842.0

08:34:29

XLON

E000WP32Z6DL0000

510

1842.0

08:34:29

XLON

E000WQ32Z6DL0000

164

1842.0

08:34:29

XLON

E000WR32Z6DL0000

178

1842.0

08:34:29

XLON

E000WO32Z6DL0000

67

1842.0

08:34:29

XLON

E000WS32Z6DL0000

63

1841.0

08:34:58

XLON

E0017N32Z6DL0000

66

1841.0

08:34:58

XLON

E0017O32Z6DL0000

1000

1840.5

08:35:03

XLON

D0017Q32Z6DL0000

124

1840.5

08:37:36

XLON

E0019P32Z6DL0000

175

1840.0

08:37:36

XLON

B0019Q32Z6DL0000

825

1840.0

08:37:36

XLON

B0019R32Z6DL0000

820

1839.5

08:37:41

XLON

C001A232Z6DL0000

180

1839.5

08:37:41

XLON

C001A132Z6DL0000

126

1841.0

08:42:20

XLON

E001AN32Z6DL0000

178

1842.0

08:42:29

XLON

E001AW32Z6DL0000

178

1842.0

08:42:29

XLON

E001AX32Z6DL0000

142

1842.0

08:42:29

XLON

E001AZ32Z6DL0000

161

1842.0

08:42:29

XLON

E001AU32Z6DL0000

720

1842.0

08:42:29

XLON

E001AY32Z6DL0000

86

1842.0

08:42:29

XLON

E001AV32Z6DL0000

146

1841.0

08:42:40

XLON

E001B032Z6DL0000

139

1840.0

08:43:11

XLON

E001BK32Z6DL0000

124

1839.5

08:44:07

XLON

E001CE32Z6DL0000

122

1839.0

08:45:20

XLON

E001DJ32Z6DL0000

21

1838.5

08:45:23

XLON

E001DK32Z6DL0000

579

1838.5

08:45:23

XLON

E001DM32Z6DL0000

400

1838.5

08:45:23

XLON

E001DL32Z6DL0000

149

1838.0

08:46:02

XLON

E001E132Z6DL0000

1000

1838.0

08:46:02

XLON

F001E032Z6DL0000

747

1837.5

08:46:05

XLON

G000RN32Z6DM0000

253

1837.5

08:46:05

XLON

G000RO32Z6DM0000

150

1836.5

08:46:23

XLON

E001G632Z6DL0000

21

1839.5

08:50:20

XLON

E001K132Z6DL0000

117

1839.5

08:50:20

XLON

E001K032Z6DL0000

128

1843.5

08:59:17

XLON

E001WD32Z6DL0000

144

1843.0

08:59:45

XLON

E001WF32Z6DL0000

132

1842.5

09:00:22

XLON

E001WP32Z6DL0000

126

1841.0

09:02:11

XLON

E001XE32Z6DL0000

400

1841.0

09:02:11

XLON

K000WB32Z6DM0000

1000

1840.5

09:02:11

XLON

L000WD32Z6DM0000

200

1841.0

09:02:11

XLON

K000WE32Z6DM0000

400

1841.0

09:02:11

XLON

K000WC32Z6DM0000

130

1842.0

09:03:34

XLON

E001XN32Z6DL0000

1000

1840.0

09:03:34

XLON

A001XM32Z6DL0000

314

1839.5

09:03:34

XLON

B001XO32Z6DL0000

686

1839.5

09:03:34

XLON

B001XP32Z6DL0000

369

1839.0

09:03:35

XLON

C001XQ32Z6DL0000

586

1839.0

09:03:38

XLON

C001XR32Z6DL0000

45

1839.0

09:03:38

XLON

C001XS32Z6DL0000

125

1839.5

09:04:07

XLON

E001YG32Z6DL0000

1000

1838.5

09:04:19

XLON

H000WQ32Z6DM0000

126

1838.5

09:04:19

XLON

E001YL32Z6DL0000

778

1838.0

09:04:23

XLON

I000WR32Z6DM0000

222

1838.0

09:04:23

XLON

I000WS32Z6DM0000

178

1839.0

09:04:30

XLON

E001Z832Z6DL0000

276

1839.0

09:04:30

XLON

E001Z632Z6DL0000

178

1839.0

09:04:30

XLON

E001Z732Z6DL0000

132

1839.0

09:05:13

XLON

E0021A32Z6DL0000

106

1839.0

09:05:30

XLON

E0022032Z6DL0000

92

1840.0

09:06:30

XLON

E0022A32Z6DL0000

3

1840.0

09:06:30

XLON

E0022932Z6DL0000

25

1839.0

09:06:45

XLON

E0022C32Z6DL0000

100

1839.0

09:06:45

XLON

E0022B32Z6DL0000

1932

1839.5

09:07:30

XLON

E0022N32Z6DL0000

322

1839.5

09:07:30

XLON

E0022I32Z6DL0000

83

1839.5

09:07:30

XLON

E0022M32Z6DL0000

106

1839.5

09:07:30

XLON

E0022L32Z6DL0000

393

1839.5

09:07:30

XLON

E0022J32Z6DL0000

600

1839.5

09:07:30

XLON

E0022K32Z6DL0000

178

1839.5

09:07:30

XLON

E0022G32Z6DL0000

178

1839.5

09:07:30

XLON

E0022H32Z6DL0000

135

1838.5

09:09:12

XLON

E0023232Z6DL0000

139

1838.0

09:09:34

XLON

E0023632Z6DL0000

1000

1837.5

09:10:10

XLON

J000YE32Z6DM0000

144

1837.5

09:10:10

XLON

E0024A32Z6DL0000

128

1838.5

09:12:00

XLON

E0025D32Z6DL0000

1000

1837.5

09:12:10

XLON

D0025E32Z6DL0000

133

1838.5

09:15:50

XLON

E0026U32Z6DL0000

144

1839.5

09:20:27

XLON

E0027Q32Z6DL0000

1222

1840.0

09:23:30

XLON

E0028Y32Z6DL0000

600

1840.0

09:23:30

XLON

E0028X32Z6DL0000

129

1839.5

09:23:34

XLON

E0028Z32Z6DL0000

131

1840.0

09:25:24

XLON

E002BC32Z6DL0000

145

1839.0

09:26:24

XLON

E002BG32Z6DL0000

121

1839.5

09:30:34

XLON

E002E832Z6DL0000

143

1838.0

09:33:27

XLON

E002F132Z6DL0000

122

1839.0

09:38:36

XLON

E002G132Z6DL0000

148

1840.5

09:48:45

XLON

E002J832Z6DL0000

137

1843.5

09:52:03

XLON

E002LF32Z6DL0000

123

1843.0

09:57:32

XLON

E002NO32Z6DL0000

146

1843.5

10:04:38

XLON

E002T932Z6DL0000

133

1842.5

10:06:20

XLON

E002TL32Z6DL0000

145

1842.0

10:09:49

XLON

E002W732Z6DL0000

149

1840.5

10:10:03

XLON

E002WH32Z6DL0000

139

1840.0

10:12:09

XLON

E002XH32Z6DL0000

125

1840.5

10:13:20

XLON

E002XN32Z6DL0000

124

1841.5

10:24:08

XLON

E002ZH32Z6DL0000

89

1841.0

10:24:20

XLON

E002ZI32Z6DL0000

48

1841.0

10:24:20

XLON

E002ZJ32Z6DL0000

122

1842.0

10:32:15

XLON

E0032832Z6DL0000

120

1842.0

10:36:07

XLON

E0033J32Z6DL0000

127

1841.0

10:36:32

XLON

E0033N32Z6DL0000

178

1841.5

10:36:33

XLON

E0033O32Z6DL0000

1084

1842.0

10:43:33

XLON

E0038G32Z6DL0000

9895

1842.0

10:43:33

XLON

E0038H32Z6DL0000

140

1841.0

10:43:35

XLON

E0038I32Z6DL0000

125

1843.0

10:46:00

XLON

E0038S32Z6DL0000

143

1842.0

10:50:37

XLON

E003AX32Z6DL0000

125

1841.0

10:52:52

XLON

E003C632Z6DL0000

134

1841.0

10:57:00

XLON

E003EB32Z6DL0000

98

1840.5

10:57:52

XLON

E003EJ32Z6DL0000

30

1840.5

10:57:52

XLON

E003EK32Z6DL0000

148

1841.5

11:25:44

XLON

E003P632Z6DL0000

106

1842.0

11:28:59

XLON

E003QE32Z6DL0000

43

1842.0

11:28:59

XLON

E003QD32Z6DL0000

130

1843.0

11:49:25

XLON

E003UA32Z6DL0000

124

1842.5

11:53:12

XLON

E003UG32Z6DL0000

135

1842.0

11:59:45

XLON

E003X832Z6DL0000

146

1841.0

12:04:22

XLON

E003YR32Z6DL0000

767

1841.0

12:04:22

XLON

G002C032Z6DM0000

233

1841.0

12:04:22

XLON

G002BZ32Z6DM0000

94

1841.0

12:10:35

XLON

E0040032Z6DL0000

50

1841.0

12:10:35

XLON

E0040132Z6DL0000

121

1842.0

12:18:41

XLON

E0041P32Z6DL0000

130

1844.0

12:29:02

XLON

E0043R32Z6DL0000

143

1844.5

12:37:38

XLON

E0046Y32Z6DL0000

128

1846.0

12:41:38

XLON

E0048C32Z6DL0000

123

1846.5

12:45:10

XLON

E0049X32Z6DL0000

163

1846.5

12:45:10

XLON

E0049Z32Z6DL0000

178

1846.5

12:45:10

XLON

E0049Y32Z6DL0000

178

1846.5

12:45:10

XLON

E0049W32Z6DL0000

198

1846.5

12:45:13

XLON

E004A532Z6DL0000

83

1846.5

12:45:13

XLON

E004A332Z6DL0000

274

1846.5

12:45:13

XLON

E004A232Z6DL0000

178

1846.5

12:45:13

XLON

E004A132Z6DL0000

178

1846.5

12:45:13

XLON

E004A032Z6DL0000

156

1846.5

12:45:13

XLON

E004A432Z6DL0000

245

1846.5

12:45:38

XLON

E004AU32Z6DL0000

178

1846.5

12:45:38

XLON

E004AV32Z6DL0000

123

1846.5

12:45:38

XLON

E004AT32Z6DL0000

178

1846.5

12:45:38

XLON

E004AS32Z6DL0000

83

1846.5

12:45:38

XLON

E004AW32Z6DL0000

156

1846.5

12:45:38

XLON

E004AR32Z6DL0000

92

1847.0

12:47:39

XLON

E004B332Z6DL0000

260

1847.0

12:47:39

XLON

E004B432Z6DL0000

77

1847.0

12:47:39

XLON

E004B532Z6DL0000

330

1846.5

12:47:46

XLON

E004B832Z6DL0000

179

1846.5

12:47:46

XLON

E004B732Z6DL0000

126

1846.5

12:47:46

XLON

E004B632Z6DL0000

224

1847.0

12:48:05

XLON

E004BG32Z6DL0000

151

1846.5

12:48:05

XLON

E004BH32Z6DL0000

224

1846.5

12:48:05

XLON

E004BI32Z6DL0000

224

1846.5

12:48:05

XLON

E004BJ32Z6DL0000

996

1846.5

12:48:19

XLON

E004BK32Z6DL0000

595

1846.5

12:48:20

XLON

E004BL32Z6DL0000

247

1846.0

12:48:49

XLON

E004BR32Z6DL0000

315

1846.0

12:48:49

XLON

E004BQ32Z6DL0000

135

1846.0

12:48:49

XLON

E004BP32Z6DL0000

289

1847.5

12:49:03

XLON

E004CC32Z6DL0000

220

1847.5

12:49:03

XLON

E004CE32Z6DL0000

243

1847.5

12:49:03

XLON

E004CD32Z6DL0000

178

1847.5

12:49:06

XLON

E004CI32Z6DL0000

178

1847.5

12:49:06

XLON

E004CH32Z6DL0000

243

1847.5

12:49:06

XLON

E004CF32Z6DL0000

87

1847.5

12:49:06

XLON

E004CG32Z6DL0000

131

1847.0

12:49:35

XLON

E004CJ32Z6DL0000

126

1847.0

12:50:02

XLON

E004CN32Z6DL0000

170

1847.0

12:50:02

XLON

E004CP32Z6DL0000

17

1847.0

12:50:02

XLON

E004CO32Z6DL0000

24

1847.0

12:51:02

XLON

E004CY32Z6DL0000

104

1847.0

12:51:02

XLON

E004CZ32Z6DL0000

130

1846.5

12:51:26

XLON

E004D532Z6DL0000

156

1846.0

12:52:04

XLON

E004D632Z6DL0000

195

1846.0

12:52:21

XLON

E004D732Z6DL0000

148

1845.5

12:52:31

XLON

E004D832Z6DL0000

245

1846.0

12:53:02

XLON

E004DC32Z6DL0000

245

1846.0

12:53:02

XLON

E004DD32Z6DL0000

245

1846.0

12:53:02

XLON

E004DF32Z6DL0000

245

1846.0

12:53:02

XLON

E004DE32Z6DL0000

245

1846.0

12:53:02

XLON

E004DG32Z6DL0000

189

1846.0

12:53:02

XLON

E004DB32Z6DL0000

130

1847.5

13:01:39

XLON

E004F332Z6DL0000

220

1847.5

13:02:11

XLON

E004G832Z6DL0000

180

1847.5

13:04:51

XLON

E004HI32Z6DL0000

42

1847.0

13:07:04

XLON

E004IJ32Z6DL0000

127

1847.0

13:07:04

XLON

E004II32Z6DL0000

174

1847.5

13:07:04

XLON

E004IN32Z6DL0000

123

1847.5

13:07:04

XLON

E004IM32Z6DL0000

178

1847.5

13:07:04

XLON

E004IK32Z6DL0000

92

1847.0

13:07:04

XLON

E004IO32Z6DL0000

178

1847.5

13:07:04

XLON

E004IL32Z6DL0000

144

1847.0

13:11:28

XLON

E004JK32Z6DL0000

178

1850.5

13:17:39

XLON

E004LP32Z6DL0000

163

1850.5

13:17:39

XLON

E004LQ32Z6DL0000

178

1850.5

13:17:39

XLON

E004LM32Z6DL0000

220

1850.5

13:17:39

XLON

E004LL32Z6DL0000

178

1850.5

13:17:39

XLON

E004LN32Z6DL0000

178

1850.5

13:17:39

XLON

E004LO32Z6DL0000

240

1851.0

13:20:31

XLON

E004NT32Z6DL0000

163

1851.0

13:20:31

XLON

E004NV32Z6DL0000

141

1851.0

13:20:31

XLON

E004NU32Z6DL0000

150

1850.5

13:30:00

XLON

E0052932Z6DL0000

130

1851.0

13:32:53

XLON

E0054332Z6DL0000

122

1850.5

13:33:31

XLON

E0054R32Z6DL0000

194

1852.0

13:36:08

XLON

E0055M32Z6DL0000

188

1852.0

13:36:08

XLON

E0055N32Z6DL0000

141

1851.5

13:36:50

XLON

E0056832Z6DL0000

128

1855.5

13:44:14

XLON

E005C332Z6DL0000

75

1854.5

13:44:29

XLON

E005C532Z6DL0000

126

1854.5

13:44:29

XLON

E005C432Z6DL0000

141

1854.0

13:45:16

XLON

E005C732Z6DL0000

39

1853.5

13:45:27

XLON

E005C832Z6DL0000

102

1853.0

13:45:30

XLON

E005C932Z6DL0000

156

1852.5

13:48:22

XLON

E005DU32Z6DL0000

121

1853.0

13:50:26

XLON

E005EM32Z6DL0000

83

1852.5

13:51:27

XLON

E005EO32Z6DL0000

56

1852.5

13:51:27

XLON

E005EN32Z6DL0000

7

1852.0

13:53:25

XLON

E005FR32Z6DL0000

38

1853.0

13:55:51

XLON

E005G632Z6DL0000

94

1852.5

13:56:23

XLON

E005G932Z6DL0000

12

1852.0

13:57:17

XLON

E005GH32Z6DL0000

77

1851.5

13:58:01

XLON

E005GP32Z6DL0000

9

1851.5

13:58:01

XLON

E005GO32Z6DL0000

146

1851.0

14:01:25

XLON

E005KS32Z6DL0000

130

1851.0

14:02:49

XLON

E005LS32Z6DL0000

6

1850.5

14:03:13

XLON

E005ME32Z6DL0000

84

1850.0

14:11:41

XLON

E005VT32Z6DL0000

1

1849.5

14:13:25

XLON

E005US32Z6DL0000

41

1848.5

14:15:38

XLON

E005WX32Z6DL0000

48

1848.5

14:19:08

XLON

E005YO32Z6DL0000

111

1848.0

14:20:08

XLON

E005ZR32Z6DL0000

39

1848.0

14:22:39

XLON

E0066O32Z6DL0000

54

1848.5

14:28:40

XLON

E006HB32Z6DL0000

77

1849.0

14:32:09

XLON

E006O132Z6DL0000

115

1850.0

14:33:33

XLON

E006ON32Z6DL0000

178

1851.0

14:35:31

XLON

E006PK32Z6DL0000

42

1851.0

14:35:31

XLON

E006PL32Z6DL0000

83

1851.0

14:35:31

XLON

E006PM32Z6DL0000

59

1850.0

14:36:22

XLON

E006SQ32Z6DL0000

125

1848.5

14:39:47

XLON

E006YC32Z6DL0000

56

1849.0

14:40:17

XLON

E006YM32Z6DL0000

137

1849.0

14:41:59

XLON

E0070S32Z6DL0000

18

1849.0

14:41:59

XLON

E0070R32Z6DL0000

44

1849.0

14:47:13

XLON

E0078B32Z6DL0000

88

1849.0

14:47:13

XLON

E0078C32Z6DL0000

81

1849.0

14:47:22

XLON

E0079132Z6DL0000

76

1850.0

14:49:10

XLON

E007AL32Z6DL0000

152

1849.5

14:53:38

XLON

E007KL32Z6DL0000

78

1850.0

14:55:01

XLON

E007LJ32Z6DL0000

51

1849.5

14:57:12

XLON

E007MZ32Z6DL0000

110

1850.0

14:57:42

XLON

E007N332Z6DL0000

120

1849.5

14:59:39

XLON

E007PU32Z6DL0000

124

1849.0

15:00:31

XLON

E007QG32Z6DL0000

120

1849.0

15:01:44

XLON

E007SN32Z6DL0000

80

1848.5

15:02:22

XLON

E007TU32Z6DL0000

86

1848.5

15:02:22

XLON

E007TV32Z6DL0000

92

1848.5

15:02:22

XLON

E007TT32Z6DL0000

883

1847.5

15:02:27

XLON

D007TZ32Z6DL0000

117

1847.5

15:02:27

XLON

D007TY32Z6DL0000

91

1847.5

15:03:24

XLON

E007VA32Z6DL0000

217

1848.0

15:04:05

XLON

E007VV32Z6DL0000

30

1847.5

15:04:05

XLON

E007VT32Z6DL0000

29

1848.0

15:05:22

XLON

E007X132Z6DL0000

64

1847.5

15:11:18

XLON

E008B232Z6DL0000

30

1847.0

15:11:18

XLON

E008B432Z6DL0000

62

1847.0

15:11:18

XLON

E008B532Z6DL0000

153

1847.0

15:11:18

XLON

E008B632Z6DL0000

731

1847.0

15:11:18

XLON

E008B732Z6DL0000

220

1847.0

15:11:18

XLON

E008B832Z6DL0000

24

1847.0

15:11:18

XLON

E008B332Z6DL0000

31

1847.0

15:11:18

XLON

E008B932Z6DL0000

85

1846.5

15:11:22

XLON

F008BA32Z6DL0000

66

1846.5

15:11:24

XLON

F008BB32Z6DL0000

144

1846.5

15:11:28

XLON

F008BC32Z6DL0000

123

1847.0

15:11:28

XLON

E008BE32Z6DL0000

247

1846.5

15:11:28

XLON

F008BD32Z6DL0000

340

1846.5

15:11:40

XLON

F008BI32Z6DL0000

118

1846.5

15:11:40

XLON

F008BJ32Z6DL0000

119

1847.0

15:11:40

XLON

E008BK32Z6DL0000

124

1846.5

15:11:56

XLON

E008BS32Z6DL0000

23

1847.0

15:14:15

XLON

E008FA32Z6DL0000

178

1847.0

15:14:15

XLON

E008FB32Z6DL0000

126

1847.0

15:14:15

XLON

E008FC32Z6DL0000

862

1846.0

15:14:21

XLON

G004MA32Z6DM0000

138

1846.0

15:14:21

XLON

G004M932Z6DM0000

220

1848.0

15:17:14

XLON

E008LG32Z6DL0000

92

1848.5

15:18:21

XLON

E008M932Z6DL0000

87

1848.5

15:18:21

XLON

E008M832Z6DL0000

139

1848.0

15:19:03

XLON

E008NO32Z6DL0000

44

1847.5

15:19:21

XLON

E008NW32Z6DL0000

75

1847.0

15:23:56

XLON

E008R432Z6DL0000

58

1846.5

15:24:01

XLON

E008RE32Z6DL0000

42

1847.0

15:30:43

XLON

E008W732Z6DL0000

84

1846.0

15:32:16

XLON

E008YK32Z6DL0000

46

1846.0

15:32:16

XLON

E008YL32Z6DL0000

132

1847.0

15:33:36

XLON

E0090U32Z6DL0000

220

1847.0

15:33:36

XLON

E0090W32Z6DL0000

120

1847.0

15:34:02

XLON

E0090X32Z6DL0000

105

1847.0

15:34:04

XLON

E0090Y32Z6DL0000

118

1847.0

15:36:22

XLON

E0093L32Z6DL0000

64

1847.5

15:37:13

XLON

E0094632Z6DL0000

40

1847.5

15:37:13

XLON

E0094432Z6DL0000

33

1847.5

15:37:13

XLON

E0094532Z6DL0000

34

1847.5

15:37:13

XLON

E0094332Z6DL0000

45

1847.5

15:37:20

XLON

E0094932Z6DL0000

69

1847.5

15:37:56

XLON

E0094O32Z6DL0000

21

1847.0

15:38:41

XLON

E0094V32Z6DL0000

89

1847.5

15:41:07

XLON

E0096E32Z6DL0000

94

1846.5

15:41:14

XLON

E0096M32Z6DL0000

78

1846.5

15:41:14

XLON

E0096L32Z6DL0000

126

1847.0

15:45:34

XLON

E0099132Z6DL0000

58

1846.5

15:49:08

XLON

E009D032Z6DL0000

15

1845.5

15:49:27

XLON

E009DY32Z6DL0000

1000

1845.5

15:49:27

XLON

H005D632Z6DM0000

133

1845.5

15:50:11

XLON

E009EE32Z6DL0000

202

1846.0

15:50:11

XLON

E009EF32Z6DL0000

743

1845.0

15:50:37

XLON

A009EG32Z6DL0000

178

1845.0

15:50:37

XLON

E009EI32Z6DL0000

257

1845.0

15:50:37

XLON

A009EH32Z6DL0000

5

1845.0

15:50:37

XLON

E009EJ32Z6DL0000

682

1844.5

15:51:02

XLON

B009ES32Z6DL0000

61

1844.5

15:51:02

XLON

E009ER32Z6DL0000

318

1844.5

15:51:02

XLON

B009EQ32Z6DL0000

144

1844.5

15:51:21

XLON

E009FJ32Z6DL0000

42

1844.5

15:51:21

XLON

E009FL32Z6DL0000

77

1844.5

15:51:29

XLON

E009FQ32Z6DL0000

82

1844.0

15:53:37

XLON

E009GX32Z6DL0000

116

1843.5

15:53:46

XLON

E009GY32Z6DL0000

1000

1843.0

15:55:15

XLON

J005GZ32Z6DM0000

150

1843.0

15:55:15

XLON

E009IM32Z6DL0000

42

1843.0

15:55:15

XLON

E009IL32Z6DL0000

219

1844.0

15:58:03

XLON

E009LE32Z6DL0000

178

1844.0

15:58:03

XLON

E009LD32Z6DL0000

78

1844.0

15:58:03

XLON

E009LF32Z6DL0000

112

1844.0

15:58:03

XLON

E009LG32Z6DL0000

178

1844.0

15:58:03

XLON

E009LC32Z6DL0000

90

1845.5

15:59:48

XLON

E009MO32Z6DL0000

140

1845.5

16:00:30

XLON

E009MQ32Z6DL0000

149

1845.0

16:00:30

XLON

E009MR32Z6DL0000

59

1844.5

16:00:37

XLON

E009N732Z6DL0000

9

1844.5

16:01:19

XLON

E009O732Z6DL0000

19

1844.5

16:02:49

XLON

E009OS32Z6DL0000

53

1844.5

16:03:20

XLON

E009OZ32Z6DL0000

20

1845.0

16:04:14

XLON

E009PY32Z6DL0000

26

1845.0

16:04:24

XLON

E009QJ32Z6DL0000

97

1845.0

16:04:24

XLON

E009QK32Z6DL0000

92

1845.5

16:07:40

XLON

E009SO32Z6DL0000

115

1845.5

16:07:40

XLON

E009SP32Z6DL0000

75

1845.0

16:07:41

XLON

E009SR32Z6DL0000

121

1845.0

16:07:41

XLON

E009SQ32Z6DL0000

151

1845.0

16:08:24

XLON

E009T632Z6DL0000

126

1844.5

16:09:02

XLON

E009TG32Z6DL0000

8

1845.0

16:09:24

XLON

E009VV32Z6DL0000

148

1845.0

16:10:06

XLON

E009U432Z6DL0000

150

1845.0

16:10:06

XLON

E009U532Z6DL0000

54

1845.0

16:10:08

XLON

E009U732Z6DL0000

113

1845.5

16:10:50

XLON

E009UG32Z6DL0000

24

1845.5

16:12:12

XLON

E009WU32Z6DL0000

122

1845.5

16:12:12

XLON

E009WW32Z6DL0000

62

1845.5

16:16:02

XLON

E00A2O32Z6DL0000

96

1845.5

16:16:29

XLON

E00A3J32Z6DL0000

77

1845.0

16:16:29

XLON

E00A4432Z6DL0000

204

1845.5

16:16:32

XLON

E00A5E32Z6DL0000

38

1844.5

16:16:50

XLON

E00A5H32Z6DL0000

116

1844.5

16:16:51

XLON

E00A5I32Z6DL0000

17

1844.5

16:16:51

XLON

E00A5J32Z6DL0000

143

1844.0

16:17:56

XLON

E00A6E32Z6DL0000

178

1844.0

16:17:56

XLON

E00A6D32Z6DL0000

109

1843.5

16:17:57

XLON

E00A6H32Z6DL0000

180

1843.5

16:17:57

XLON

E00A6G32Z6DL0000

72

1843.5

16:19:10

XLON

E00A9X32Z6DL0000

55

1843.5

16:19:10

XLON

E00A9Y32Z6DL0000

155

1843.5

16:19:10

XLON

E00A9Z32Z6DL0000

365

1843.0

16:20:00

XLON

E00ABW32Z6DL0000

1000

1842.5

16:20:01

XLON

K005SZ32Z6DM0000

266

1842.5

16:20:38

XLON

E00AC432Z6DL0000

124

1842.5

16:20:38

XLON

E00AC332Z6DL0000

41

1843.0

16:21:55

XLON

E00ACF32Z6DL0000

115

1843.0

16:21:55

XLON

E00ACD32Z6DL0000

49

1843.0

16:21:55

XLON

E00ACE32Z6DL0000

133

1843.0

16:22:06

XLON

E00ACH32Z6DL0000

87

1843.5

16:22:30

XLON

E00ACI32Z6DL0000

49

1843.0

16:24:40

XLON

E00ADN32Z6DL0000

84

1843.0

16:24:41

XLON

E00ADO32Z6DL0000

42

1843.5

16:25:04

XLON

E00ADU32Z6DL0000

50

1843.5

16:25:04

XLON

E00ADW32Z6DL0000

137

1843.0

16:25:42

XLON

E00AE332Z6DL0000

101

1843.0

16:26:47

XLON

E00AER32Z6DL0000

15

1842.5

16:27:37

XLON

E00AFC32Z6DL0000

99

1842.5

16:27:37

XLON

E00AFB32Z6DL0000

1000

1842.0

16:27:50

XLON

L005VF32Z6DM0000

39

1842.5

16:27:50

XLON

E00AFF32Z6DL0000

48

1843.0

16:27:50

XLON

E00AFD32Z6DL0000

136

1843.0

16:27:50

XLON

E00AFH32Z6DL0000

42

1842.5

16:27:50

XLON

E00AFG32Z6DL0000

17

1842.0

16:27:50

XLON

E00AFE32Z6DL0000

145

1843.0

16:28:16

XLON

E00AFM32Z6DL0000

18

1843.0

16:29:40

XLON

E00AGH32Z6DL0000

122

1843.0

16:29:40

XLON

E00AGI32Z6DL0000

10152

1837.5

16:35:11

XLON

J0060A32Z6DM0000

740

1837.5

16:35:11

XLON

J0060632Z6DM0000

1000

1837.5

16:35:11

XLON

H005YO32Z6DM0000

1000

1837.5

16:35:11

XLON

I005YT32Z6DM0000

2338

1837.5

16:35:11

XLON

J005ZA32Z6DM0000

688

1837.5

16:35:11

XLON

J005ZC32Z6DM0000

2367

1837.5

16:35:11

XLON

J005ZE32Z6DM0000

2321

1837.5

16:35:11

XLON

J005ZG32Z6DM0000

1703

1837.5

16:35:11

XLON

J005ZK32Z6DM0000

16

1837.5

16:35:11

XLON

J005ZI32Z6DM0000

1372

1837.5

16:35:11

XLON

J0060C32Z6DM0000

3698

1837.5

16:35:11

XLON

J005ZM32Z6DM0000

1613

1837.5

16:35:11

XLON

J005ZS32Z6DM0000

394

1837.5

16:35:11

XLON

J005ZQ32Z6DM0000

6149

1837.5

16:35:11

XLON

J005ZW32Z6DM0000

1569

1837.5

16:35:11

XLON

J005ZY32Z6DM0000

991

1837.5

16:35:11

XLON

J0060032Z6DM0000

3203

1837.5

16:35:11

XLON

J0060232Z6DM0000

1457

1837.5

16:35:11

XLON

J0060432Z6DM0000

36388

1837.5

16:35:11

XLON

J0060832Z6DM0000

2036

1837.5

16:35:11

XLON

J005ZO32Z6DM0000

805

1837.5

16:35:11

XLON

J005ZV32Z6DM0000

 

Contacts:

 

+44 (0) 20 7399 6500

 

Ray Cahill (Director of Corporate Governance)       

 

Paul Lister (Company Secretary)     

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings