Transaction in Own Shares

RNS Number : 6858C

Ashtead Group PLC

11 February 2020

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 11 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 11 February 2020

Average price paid per share: 2,689.3500 pence

Lowest price paid per share: 2,667.0000 pence

Highest price paid per share: 2,704.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,749,833 (excluding Treasury shares), and the company will hold 2,445,000 ordinary shares in Treasury.

The figure of 451,749,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
11/02/2020	08:01:20	73	2678	XLON	00195996333TRLO0.1.1
11/02/2020	08:01:20	86	2677	XLON	00195996334TRLO0.1.1
11/02/2020	08:01:49	73	2677	XLON	00195996472TRLO0.1.1
11/02/2020	08:02:25	59	2674	XLON	00195996543TRLO0.1.1
11/02/2020	08:04:17	143	2678	XLON	00195996877TRLO0.1.1
11/02/2020	08:05:47	226	2677	XLON	00195997173TRLO0.1.1
11/02/2020	08:06:01	146	2676	XLON	00195997215TRLO0.1.1
11/02/2020	08:06:37	80	2674	XLON	00195997413TRLO0.1.1
11/02/2020	08:06:37	15	2674	XLON	00195997414TRLO0.1.1
11/02/2020	08:08:47	171	2679	XLON	00195998020TRLO0.1.1
11/02/2020	08:08:47	48	2679	XLON	00195998021TRLO0.1.1
11/02/2020	08:08:51	180	2678	XLON	00195998025TRLO0.1.1
11/02/2020	08:09:44	64	2675	XLON	00195998190TRLO0.1.1
11/02/2020	08:09:58	76	2674	XLON	00195998227TRLO0.1.1
11/02/2020	08:11:29	103	2674	XLON	00195998489TRLO0.1.1
11/02/2020	08:11:34	104	2673	XLON	00195998503TRLO0.1.1
11/02/2020	08:13:43	113	2677	XLON	00195998921TRLO0.1.1
11/02/2020	08:13:43	66	2677	XLON	00195998922TRLO0.1.1
11/02/2020	08:13:43	172	2676	XLON	00195998923TRLO0.1.1
11/02/2020	08:14:17	81	2675	XLON	00195999071TRLO0.1.1
11/02/2020	08:14:26	66	2674	XLON	00195999141TRLO0.1.1
11/02/2020	08:15:21	69	2673	XLON	00195999293TRLO0.1.1
11/02/2020	08:17:16	165	2672	XLON	00195999567TRLO0.1.1
11/02/2020	08:17:16	52	2672	XLON	00195999568TRLO0.1.1
11/02/2020	08:21:29	50	2676	XLON	00196000245TRLO0.1.1
11/02/2020	08:21:29	150	2676	XLON	00196000246TRLO0.1.1
11/02/2020	08:21:29	299	2676	XLON	00196000247TRLO0.1.1
11/02/2020	08:23:07	328	2676	XLON	00196000470TRLO0.1.1
11/02/2020	08:23:07	9	2676	XLON	00196000471TRLO0.1.1
11/02/2020	08:23:48	138	2676	XLON	00196000615TRLO0.1.1
11/02/2020	08:25:56	114	2677	XLON	00196000900TRLO0.1.1
11/02/2020	08:25:56	85	2677	XLON	00196000901TRLO0.1.1
11/02/2020	08:26:50	207	2681	XLON	00196000988TRLO0.1.1
11/02/2020	08:26:53	164	2680	XLON	00196001009TRLO0.1.1
11/02/2020	08:28:50	120	2680	XLON	00196001400TRLO0.1.1
11/02/2020	08:30:31	224	2683	XLON	00196001587TRLO0.1.1
11/02/2020	08:32:38	268	2688	XLON	00196001829TRLO0.1.1
11/02/2020	08:33:12	249	2687	XLON	00196001874TRLO0.1.1
11/02/2020	08:34:19	2	2690	XLON	00196002048TRLO0.1.1
11/02/2020	08:35:12	245	2690	XLON	00196002314TRLO0.1.1
11/02/2020	08:35:41	102	2690	XLON	00196002438TRLO0.1.1
11/02/2020	08:35:42	19	2690	XLON	00196002451TRLO0.1.1
11/02/2020	08:35:44	23	2689	XLON	00196002458TRLO0.1.1
11/02/2020	08:35:44	55	2689	XLON	00196002460TRLO0.1.1
11/02/2020	08:35:44	18	2689	XLON	00196002462TRLO0.1.1
11/02/2020	08:36:41	94	2688	XLON	00196002575TRLO0.1.1
11/02/2020	08:36:50	63	2687	XLON	00196002581TRLO0.1.1
11/02/2020	08:38:05	39	2689	XLON	00196002723TRLO0.1.1
11/02/2020	08:38:05	72	2689	XLON	00196002724TRLO0.1.1
11/02/2020	08:38:09	75	2688	XLON	00196002725TRLO0.1.1
11/02/2020	08:39:33	81	2687	XLON	00196002903TRLO0.1.1
11/02/2020	08:41:07	172	2688	XLON	00196003068TRLO0.1.1
11/02/2020	08:42:01	163	2686	XLON	00196003184TRLO0.1.1
11/02/2020	08:42:01	101	2685	XLON	00196003187TRLO0.1.1
11/02/2020	08:43:33	100	2683	XLON	00196003393TRLO0.1.1
11/02/2020	08:45:08	163	2683	XLON	00196003666TRLO0.1.1
11/02/2020	08:45:20	105	2682	XLON	00196003677TRLO0.1.1
11/02/2020	08:45:20	93	2682	XLON	00196003678TRLO0.1.1
11/02/2020	08:46:22	57	2681	XLON	00196003773TRLO0.1.1
11/02/2020	08:46:22	94	2681	XLON	00196003777TRLO0.1.1
11/02/2020	08:46:22	72	2680	XLON	00196003794TRLO0.1.1
11/02/2020	08:46:56	68	2679	XLON	00196003892TRLO0.1.1
11/02/2020	08:47:58	84	2678	XLON	00196003999TRLO0.1.1
11/02/2020	08:48:21	67	2677	XLON	00196004042TRLO0.1.1
11/02/2020	08:50:31	129	2678	XLON	00196004417TRLO0.1.1
11/02/2020	08:50:31	47	2678	XLON	00196004418TRLO0.1.1
11/02/2020	08:52:57	266	2681	XLON	00196004787TRLO0.1.1
11/02/2020	08:53:01	209	2680	XLON	00196004797TRLO0.1.1
11/02/2020	08:54:18	115	2681	XLON	00196004935TRLO0.1.1
11/02/2020	08:55:10	85	2683	XLON	00196005053TRLO0.1.1
11/02/2020	08:56:58	187	2683	XLON	00196005274TRLO0.1.1
11/02/2020	08:57:34	144	2683	XLON	00196005339TRLO0.1.1
11/02/2020	08:57:34	17	2683	XLON	00196005340TRLO0.1.1
11/02/2020	08:58:37	184	2683	XLON	00196005429TRLO0.1.1
11/02/2020	08:59:47	87	2683	XLON	00196005528TRLO0.1.1
11/02/2020	09:00:06	134	2682	XLON	00196005550TRLO0.1.1
11/02/2020	09:00:06	54	2682	XLON	00196005552TRLO0.1.1
11/02/2020	09:00:44	15	2682	XLON	00196005594TRLO0.1.1
11/02/2020	09:00:44	68	2682	XLON	00196005595TRLO0.1.1
11/02/2020	09:03:17	172	2683	XLON	00196006024TRLO0.1.1
11/02/2020	09:03:19	204	2682	XLON	00196006040TRLO0.1.1
11/02/2020	09:03:38	95	2680	XLON	00196006173TRLO0.1.1
11/02/2020	09:04:03	69	2679	XLON	00196006301TRLO0.1.1
11/02/2020	09:05:06	39	2676	XLON	00196006735TRLO0.1.1
11/02/2020	09:05:06	38	2676	XLON	00196006736TRLO0.1.1
11/02/2020	09:05:37	59	2675	XLON	00196006941TRLO0.1.1
11/02/2020	09:06:15	107	2674	XLON	00196007187TRLO0.1.1
11/02/2020	09:06:29	89	2673	XLON	00196007258TRLO0.1.1
11/02/2020	09:06:50	30	2672	XLON	00196007455TRLO0.1.1
11/02/2020	09:10:36	132	2677	XLON	00196008480TRLO0.1.1
11/02/2020	09:10:36	210	2677	XLON	00196008481TRLO0.1.1
11/02/2020	09:10:55	202	2676	XLON	00196008605TRLO0.1.1
11/02/2020	09:11:48	33	2676	XLON	00196008761TRLO0.1.1
11/02/2020	09:11:49	37	2676	XLON	00196008767TRLO0.1.1
11/02/2020	09:13:16	87	2675	XLON	00196009175TRLO0.1.1
11/02/2020	09:13:21	91	2674	XLON	00196009220TRLO0.1.1
11/02/2020	09:14:36	19	2673	XLON	00196009600TRLO0.1.1
11/02/2020	09:14:36	132	2673	XLON	00196009603TRLO0.1.1
11/02/2020	09:16:45	201	2675	XLON	00196010233TRLO0.1.1
11/02/2020	09:21:39	437	2684	XLON	00196010983TRLO0.1.1
11/02/2020	09:21:39	61	2684	XLON	00196010984TRLO0.1.1
11/02/2020	09:21:39	70	2684	XLON	00196010985TRLO0.1.1
11/02/2020	09:21:39	17	2684	XLON	00196010986TRLO0.1.1
11/02/2020	09:21:46	315	2683	XLON	00196011006TRLO0.1.1
11/02/2020	09:25:44	250	2688	XLON	00196011671TRLO0.1.1
11/02/2020	09:25:44	43	2688	XLON	00196011672TRLO0.1.1
11/02/2020	09:25:44	27	2688	XLON	00196011673TRLO0.1.1
11/02/2020	09:26:17	114	2687	XLON	00196011743TRLO0.1.1
11/02/2020	09:27:31	200	2689	XLON	00196011867TRLO0.1.1
11/02/2020	09:28:17	124	2688	XLON	00196011982TRLO0.1.1
11/02/2020	09:28:17	65	2688	XLON	00196011983TRLO0.1.1
11/02/2020	09:30:01	143	2688	XLON	00196012220TRLO0.1.1
11/02/2020	09:30:01	155	2687	XLON	00196012231TRLO0.1.1
11/02/2020	09:30:20	65	2688	XLON	00196012347TRLO0.1.1
11/02/2020	09:30:49	60	2687	XLON	00196012438TRLO0.1.1
11/02/2020	09:31:10	56	2684	XLON	00196012482TRLO0.1.1
11/02/2020	09:33:15	76	2686	XLON	00196012718TRLO0.1.1
11/02/2020	09:33:15	75	2686	XLON	00196012723TRLO0.1.1
11/02/2020	09:35:11	152	2689	XLON	00196013009TRLO0.1.1
11/02/2020	09:35:11	160	2688	XLON	00196013010TRLO0.1.1
11/02/2020	09:36:31	87	2687	XLON	00196013152TRLO0.1.1
11/02/2020	09:37:53	62	2686	XLON	00196013314TRLO0.1.1
11/02/2020	09:37:53	74	2686	XLON	00196013315TRLO0.1.1
11/02/2020	09:38:44	66	2685	XLON	00196013386TRLO0.1.1
11/02/2020	09:38:44	105	2685	XLON	00196013387TRLO0.1.1
11/02/2020	09:38:45	65	2684	XLON	00196013388TRLO0.1.1
11/02/2020	09:39:58	148	2684	XLON	00196013503TRLO0.1.1
11/02/2020	09:42:24	150	2686	XLON	00196013778TRLO0.1.1
11/02/2020	09:42:24	28	2686	XLON	00196013779TRLO0.1.1
11/02/2020	09:43:18	29	2685	XLON	00196013975TRLO0.1.1
11/02/2020	09:44:39	254	2686	XLON	00196014121TRLO0.1.1
11/02/2020	09:44:42	201	2685	XLON	00196014145TRLO0.1.1
11/02/2020	09:45:25	64	2683	XLON	00196014311TRLO0.1.1
11/02/2020	09:45:58	83	2682	XLON	00196014367TRLO0.1.1
11/02/2020	09:45:58	9	2682	XLON	00196014368TRLO0.1.1
11/02/2020	09:47:28	108	2681	XLON	00196014585TRLO0.1.1
11/02/2020	09:50:01	142	2685	XLON	00196014983TRLO0.1.1
11/02/2020	09:50:01	124	2685	XLON	00196014984TRLO0.1.1
11/02/2020	09:51:28	223	2687	XLON	00196015173TRLO0.1.1
11/02/2020	09:52:19	55	2687	XLON	00196015266TRLO0.1.1
11/02/2020	09:52:19	19	2687	XLON	00196015267TRLO0.1.1
11/02/2020	09:53:46	247	2688	XLON	00196015419TRLO0.1.1
11/02/2020	09:55:19	97	2688	XLON	00196015544TRLO0.1.1
11/02/2020	09:55:35	135	2688	XLON	00196015563TRLO0.1.1
11/02/2020	09:57:12	34	2688	XLON	00196015716TRLO0.1.1
11/02/2020	09:57:12	173	2688	XLON	00196015717TRLO0.1.1
11/02/2020	10:00:03	250	2689	XLON	00196016026TRLO0.1.1
11/02/2020	10:00:03	55	2689	XLON	00196016027TRLO0.1.1
11/02/2020	10:01:18	213	2688	XLON	00196016163TRLO0.1.1
11/02/2020	10:01:42	85	2687	XLON	00196016230TRLO0.1.1
11/02/2020	10:03:32	137	2686	XLON	00196016416TRLO0.1.1
11/02/2020	10:06:11	37	2685	XLON	00196016682TRLO0.1.1
11/02/2020	10:06:11	158	2685	XLON	00196016683TRLO0.1.1
11/02/2020	10:06:11	70	2685	XLON	00196016687TRLO0.1.1
11/02/2020	10:06:41	148	2684	XLON	00196016745TRLO0.1.1
11/02/2020	10:06:41	66	2684	XLON	00196016746TRLO0.1.1
11/02/2020	10:08:26	83	2684	XLON	00196016888TRLO0.1.1
11/02/2020	10:08:26	61	2684	XLON	00196016889TRLO0.1.1
11/02/2020	10:10:13	227	2685	XLON	00196017096TRLO0.1.1
11/02/2020	10:11:36	75	2687	XLON	00196017268TRLO0.1.1
11/02/2020	10:11:36	144	2687	XLON	00196017269TRLO0.1.1
11/02/2020	10:12:38	96	2687	XLON	00196017465TRLO0.1.1
11/02/2020	10:14:20	208	2687	XLON	00196017632TRLO0.1.1
11/02/2020	10:15:50	200	2687	XLON	00196017786TRLO0.1.1
11/02/2020	10:18:17	226	2688	XLON	00196018035TRLO0.1.1
11/02/2020	10:19:31	81	2688	XLON	00196018207TRLO0.1.1
11/02/2020	10:20:42	226	2687	XLON	00196018331TRLO0.1.1
11/02/2020	10:20:42	72	2687	XLON	00196018332TRLO0.1.1
11/02/2020	10:22:08	132	2686	XLON	00196018483TRLO0.1.1
11/02/2020	10:22:08	28	2686	XLON	00196018484TRLO0.1.1
11/02/2020	10:23:29	75	2686	XLON	00196018617TRLO0.1.1
11/02/2020	10:25:01	157	2686	XLON	00196018807TRLO0.1.1
11/02/2020	10:25:01	95	2686	XLON	00196018808TRLO0.1.1
11/02/2020	10:26:19	105	2686	XLON	00196019006TRLO0.1.1
11/02/2020	10:26:28	125	2685	XLON	00196019041TRLO0.1.1
11/02/2020	10:26:28	59	2685	XLON	00196019042TRLO0.1.1
11/02/2020	10:26:28	57	2685	XLON	00196019045TRLO0.1.1
11/02/2020	10:27:32	78	2683	XLON	00196019133TRLO0.1.1
11/02/2020	10:28:09	65	2682	XLON	00196019241TRLO0.1.1
11/02/2020	10:28:12	59	2681	XLON	00196019243TRLO0.1.1
11/02/2020	10:32:08	146	2683	XLON	00196019685TRLO0.1.1
11/02/2020	10:32:08	75	2683	XLON	00196019686TRLO0.1.1
11/02/2020	10:32:08	2	2683	XLON	00196019687TRLO0.1.1
11/02/2020	10:33:05	171	2684	XLON	00196019796TRLO0.1.1
11/02/2020	10:33:14	209	2683	XLON	00196019806TRLO0.1.1
11/02/2020	10:34:51	91	2681	XLON	00196019926TRLO0.1.1
11/02/2020	10:34:56	4	2679	XLON	00196019931TRLO0.1.1
11/02/2020	10:34:57	68	2679	XLON	00196019932TRLO0.1.1
11/02/2020	10:34:57	40	2678	XLON	00196019937TRLO0.1.1
11/02/2020	10:37:12	142	2681	XLON	00196020155TRLO0.1.1
11/02/2020	10:37:17	122	2680	XLON	00196020166TRLO0.1.1
11/02/2020	10:38:05	64	2676	XLON	00196020239TRLO0.1.1
11/02/2020	10:38:33	66	2676	XLON	00196020284TRLO0.1.1
11/02/2020	10:38:46	64	2675	XLON	00196020320TRLO0.1.1
11/02/2020	10:41:20	127	2675	XLON	00196020625TRLO0.1.1
11/02/2020	10:42:09	69	2675	XLON	00196020690TRLO0.1.1
11/02/2020	10:43:01	122	2679	XLON	00196020795TRLO0.1.1
11/02/2020	10:43:01	41	2679	XLON	00196020797TRLO0.1.1
11/02/2020	10:43:27	134	2678	XLON	00196020833TRLO0.1.1
11/02/2020	10:45:07	140	2677	XLON	00196020995TRLO0.1.1
11/02/2020	10:45:07	103	2677	XLON	00196020996TRLO0.1.1
11/02/2020	10:47:03	65	2677	XLON	00196021217TRLO0.1.1
11/02/2020	10:47:03	67	2677	XLON	00196021218TRLO0.1.1
11/02/2020	10:48:46	150	2677	XLON	00196021329TRLO0.1.1
11/02/2020	10:49:47	63	2677	XLON	00196021419TRLO0.1.1
11/02/2020	10:50:41	58	2678	XLON	00196021488TRLO0.1.1
11/02/2020	10:50:41	115	2678	XLON	00196021489TRLO0.1.1
11/02/2020	10:51:05	136	2677	XLON	00196021538TRLO0.1.1
11/02/2020	10:51:18	67	2676	XLON	00196021575TRLO0.1.1
11/02/2020	10:52:42	65	2675	XLON	00196021766TRLO0.1.1
11/02/2020	10:54:24	96	2676	XLON	00196021941TRLO0.1.1
11/02/2020	10:54:24	57	2676	XLON	00196021943TRLO0.1.1
11/02/2020	10:56:07	154	2677	XLON	00196022112TRLO0.1.1
11/02/2020	10:56:07	29	2677	XLON	00196022113TRLO0.1.1
11/02/2020	10:56:24	169	2676	XLON	00196022132TRLO0.1.1
11/02/2020	10:56:52	59	2675	XLON	00196022178TRLO0.1.1
11/02/2020	11:00:07	177	2676	XLON	00196022557TRLO0.1.1
11/02/2020	11:00:34	123	2675	XLON	00196022605TRLO0.1.1
11/02/2020	11:00:34	87	2675	XLON	00196022612TRLO0.1.1
11/02/2020	11:00:37	47	2674	XLON	00196022628TRLO0.1.1
11/02/2020	11:02:35	94	2675	XLON	00196022930TRLO0.1.1
11/02/2020	11:03:50	75	2675	XLON	00196023048TRLO0.1.1
11/02/2020	11:03:50	64	2675	XLON	00196023049TRLO0.1.1
11/02/2020	11:04:46	151	2674	XLON	00196023142TRLO0.1.1
11/02/2020	11:04:52	52	2673	XLON	00196023152TRLO0.1.1
11/02/2020	11:04:55	64	2672	XLON	00196023155TRLO0.1.1
11/02/2020	11:06:16	90	2670	XLON	00196023329TRLO0.1.1
11/02/2020	11:07:00	76	2669	XLON	00196023396TRLO0.1.1
11/02/2020	11:07:42	80	2668	XLON	00196023471TRLO0.1.1
11/02/2020	11:09:23	84	2667	XLON	00196023626TRLO0.1.1
11/02/2020	11:09:23	29	2667	XLON	00196023627TRLO0.1.1
11/02/2020	11:09:23	105	2667	XLON	00196023628TRLO0.1.1
11/02/2020	11:09:23	3	2667	XLON	00196023629TRLO0.1.1
11/02/2020	11:09:23	31	2667	XLON	00196023630TRLO0.1.1
11/02/2020	11:11:58	42	2672	XLON	00196023914TRLO0.1.1
11/02/2020	11:12:02	89	2672	XLON	00196023920TRLO0.1.1
11/02/2020	11:13:36	225	2678	XLON	00196024131TRLO0.1.1
11/02/2020	11:14:46	66	2678	XLON	00196024282TRLO0.1.1
11/02/2020	11:15:06	127	2677	XLON	00196024302TRLO0.1.1
11/02/2020	11:15:06	72	2677	XLON	00196024303TRLO0.1.1
11/02/2020	11:16:21	77	2676	XLON	00196024394TRLO0.1.1
11/02/2020	11:17:56	124	2675	XLON	00196024542TRLO0.1.1
11/02/2020	11:19:09	85	2678	XLON	00196024705TRLO0.1.1
11/02/2020	11:19:09	86	2678	XLON	00196024707TRLO0.1.1
11/02/2020	11:19:38	125	2677	XLON	00196024736TRLO0.1.1
11/02/2020	11:19:55	76	2676	XLON	00196024768TRLO0.1.1
11/02/2020	11:23:09	172	2676	XLON	00196025037TRLO0.1.1
11/02/2020	11:24:01	163	2676	XLON	00196025109TRLO0.1.1
11/02/2020	11:25:53	108	2681	XLON	00196025374TRLO0.1.1
11/02/2020	11:25:53	34	2681	XLON	00196025376TRLO0.1.1
11/02/2020	11:26:39	53	2681	XLON	00196025436TRLO0.1.1
11/02/2020	11:26:39	9	2681	XLON	00196025438TRLO0.1.1
11/02/2020	11:27:33	58	2683	XLON	00196025562TRLO0.1.1
11/02/2020	11:27:33	104	2683	XLON	00196025564TRLO0.1.1
11/02/2020	11:27:38	156	2682	XLON	00196025586TRLO0.1.1
11/02/2020	11:29:10	100	2680	XLON	00196025814TRLO0.1.1
11/02/2020	11:29:51	7	2679	XLON	00196025880TRLO0.1.1
11/02/2020	11:29:51	82	2679	XLON	00196025881TRLO0.1.1
11/02/2020	11:30:26	70	2678	XLON	00196025979TRLO0.1.1
11/02/2020	11:30:59	62	2678	XLON	00196026042TRLO0.1.1
11/02/2020	11:33:06	89	2679	XLON	00196026215TRLO0.1.1
11/02/2020	11:33:06	39	2679	XLON	00196026217TRLO0.1.1
11/02/2020	11:34:14	84	2680	XLON	00196026321TRLO0.1.1
11/02/2020	11:34:14	79	2680	XLON	00196026323TRLO0.1.1
11/02/2020	11:34:14	6	2680	XLON	00196026324TRLO0.1.1
11/02/2020	11:34:22	109	2679	XLON	00196026329TRLO0.1.1
11/02/2020	11:40:07	126	2680	XLON	00196026878TRLO0.1.1
11/02/2020	11:40:07	218	2680	XLON	00196026879TRLO0.1.1
11/02/2020	11:40:07	61	2680	XLON	00196026880TRLO0.1.1
11/02/2020	11:40:07	50	2680	XLON	00196026881TRLO0.1.1
11/02/2020	11:40:07	202	2679	XLON	00196026882TRLO0.1.1
11/02/2020	11:42:49	70	2679	XLON	00196027029TRLO0.1.1
11/02/2020	11:42:49	70	2679	XLON	00196027032TRLO0.1.1
11/02/2020	11:43:57	23	2680	XLON	00196027124TRLO0.1.1
11/02/2020	11:43:57	86	2680	XLON	00196027125TRLO0.1.1
11/02/2020	11:45:11	75	2680	XLON	00196027200TRLO0.1.1
11/02/2020	11:45:11	99	2680	XLON	00196027201TRLO0.1.1
11/02/2020	11:47:03	72	2681	XLON	00196027572TRLO0.1.1
11/02/2020	11:47:03	75	2681	XLON	00196027574TRLO0.1.1
11/02/2020	11:47:03	47	2681	XLON	00196027575TRLO0.1.1
11/02/2020	11:48:34	149	2682	XLON	00196027704TRLO0.1.1
11/02/2020	11:48:57	122	2681	XLON	00196027754TRLO0.1.1
11/02/2020	11:50:42	63	2685	XLON	00196027984TRLO0.1.1
11/02/2020	11:50:42	45	2685	XLON	00196027986TRLO0.1.1
11/02/2020	11:52:10	63	2685	XLON	00196028211TRLO0.1.1
11/02/2020	11:52:10	98	2685	XLON	00196028213TRLO0.1.1
11/02/2020	11:52:37	144	2684	XLON	00196028264TRLO0.1.1
11/02/2020	11:56:01	70	2685	XLON	00196028662TRLO0.1.1
11/02/2020	11:56:01	52	2685	XLON	00196028663TRLO0.1.1
11/02/2020	11:56:01	63	2685	XLON	00196028664TRLO0.1.1
11/02/2020	11:56:04	87	2684	XLON	00196028675TRLO0.1.1
11/02/2020	11:56:04	60	2684	XLON	00196028676TRLO0.1.1
11/02/2020	11:57:30	67	2683	XLON	00196028810TRLO0.1.1
11/02/2020	11:58:44	33	2685	XLON	00196028968TRLO0.1.1
11/02/2020	11:58:44	75	2685	XLON	00196028970TRLO0.1.1
11/02/2020	11:58:44	93	2685	XLON	00196028972TRLO0.1.1
11/02/2020	11:59:33	135	2684	XLON	00196029048TRLO0.1.1
11/02/2020	12:02:30	91	2683	XLON	00196029315TRLO0.1.1
11/02/2020	12:02:30	10	2683	XLON	00196029317TRLO0.1.1
11/02/2020	12:04:10	75	2683	XLON	00196029548TRLO0.1.1
11/02/2020	12:04:10	82	2683	XLON	00196029549TRLO0.1.1
11/02/2020	12:05:22	69	2683	XLON	00196029723TRLO0.1.1
11/02/2020	12:05:22	8	2683	XLON	00196029725TRLO0.1.1
11/02/2020	12:06:54	163	2684	XLON	00196029917TRLO0.1.1
11/02/2020	12:06:54	51	2684	XLON	00196029918TRLO0.1.1
11/02/2020	12:08:15	78	2686	XLON	00196030020TRLO0.1.1
11/02/2020	12:08:15	74	2686	XLON	00196030022TRLO0.1.1
11/02/2020	12:09:24	116	2685	XLON	00196030073TRLO0.1.1
11/02/2020	12:09:24	91	2685	XLON	00196030074TRLO0.1.1
11/02/2020	12:11:14	77	2685	XLON	00196030264TRLO0.1.1
11/02/2020	12:12:19	84	2685	XLON	00196030371TRLO0.1.1
11/02/2020	12:12:19	1	2685	XLON	00196030372TRLO0.1.1
11/02/2020	12:13:12	49	2684	XLON	00196030454TRLO0.1.1
11/02/2020	12:13:12	88	2684	XLON	00196030455TRLO0.1.1
11/02/2020	12:13:12	90	2684	XLON	00196030456TRLO0.1.1
11/02/2020	12:13:29	76	2683	XLON	00196030486TRLO0.1.1
11/02/2020	12:15:26	28	2684	XLON	00196030656TRLO0.1.1
11/02/2020	12:15:26	75	2684	XLON	00196030658TRLO0.1.1
11/02/2020	12:15:26	34	2684	XLON	00196030659TRLO0.1.1
11/02/2020	12:16:47	136	2684	XLON	00196030732TRLO0.1.1
11/02/2020	12:16:47	17	2684	XLON	00196030734TRLO0.1.1
11/02/2020	12:16:47	90	2683	XLON	00196030735TRLO0.1.1
11/02/2020	12:17:07	63	2682	XLON	00196030760TRLO0.1.1
11/02/2020	12:23:54	51	2683	XLON	00196031280TRLO0.1.1
11/02/2020	12:23:54	53	2683	XLON	00196031281TRLO0.1.1
11/02/2020	12:23:54	153	2683	XLON	00196031282TRLO0.1.1
11/02/2020	12:23:54	57	2683	XLON	00196031283TRLO0.1.1
11/02/2020	12:23:54	52	2683	XLON	00196031284TRLO0.1.1
11/02/2020	12:23:54	50	2683	XLON	00196031285TRLO0.1.1
11/02/2020	12:23:54	51	2683	XLON	00196031286TRLO0.1.1
11/02/2020	12:23:54	51	2683	XLON	00196031287TRLO0.1.1
11/02/2020	12:23:54	50	2683	XLON	00196031288TRLO0.1.1
11/02/2020	12:23:54	51	2683	XLON	00196031289TRLO0.1.1
11/02/2020	12:23:54	142	2682	XLON	00196031290TRLO0.1.1
11/02/2020	12:25:35	56	2684	XLON	00196031444TRLO0.1.1
11/02/2020	12:25:35	36	2684	XLON	00196031446TRLO0.1.1
11/02/2020	12:27:00	108	2683	XLON	00196031584TRLO0.1.1
11/02/2020	12:27:00	66	2683	XLON	00196031585TRLO0.1.1
11/02/2020	12:28:29	72	2682	XLON	00196031705TRLO0.1.1
11/02/2020	12:28:29	103	2682	XLON	00196031706TRLO0.1.1
11/02/2020	12:29:52	119	2681	XLON	00196031954TRLO0.1.1
11/02/2020	12:29:52	140	2680	XLON	00196031956TRLO0.1.1
11/02/2020	12:32:26	110	2680	XLON	00196032148TRLO0.1.1
11/02/2020	12:33:15	59	2680	XLON	00196032198TRLO0.1.1
11/02/2020	12:33:51	138	2683	XLON	00196032280TRLO0.1.1
11/02/2020	12:35:19	33	2683	XLON	00196032523TRLO0.1.1
11/02/2020	12:35:19	74	2683	XLON	00196032525TRLO0.1.1
11/02/2020	12:36:43	50	2684	XLON	00196032629TRLO0.1.1
11/02/2020	12:36:43	130	2684	XLON	00196032630TRLO0.1.1
11/02/2020	12:36:46	56	2683	XLON	00196032633TRLO0.1.1
11/02/2020	12:36:46	120	2683	XLON	00196032634TRLO0.1.1
11/02/2020	12:38:10	50	2682	XLON	00196032738TRLO0.1.1
11/02/2020	12:41:44	51	2683	XLON	00196032963TRLO0.1.1
11/02/2020	12:42:24	2	2684	XLON	00196033031TRLO0.1.1
11/02/2020	12:42:24	123	2684	XLON	00196033032TRLO0.1.1
11/02/2020	12:42:36	62	2684	XLON	00196033046TRLO0.1.1
11/02/2020	12:43:18	93	2684	XLON	00196033073TRLO0.1.1
11/02/2020	12:43:47	61	2684	XLON	00196033117TRLO0.1.1
11/02/2020	12:43:59	208	2683	XLON	00196033132TRLO0.1.1
11/02/2020	12:43:59	55	2683	XLON	00196033133TRLO0.1.1
11/02/2020	12:43:59	35	2683	XLON	00196033140TRLO0.1.1
11/02/2020	12:43:59	90	2683	XLON	00196033141TRLO0.1.1
11/02/2020	12:45:37	65	2687	XLON	00196033286TRLO0.1.1
11/02/2020	12:46:39	62	2687	XLON	00196033410TRLO0.1.1
11/02/2020	12:46:39	50	2687	XLON	00196033411TRLO0.1.1
11/02/2020	12:48:02	54	2689	XLON	00196033499TRLO0.1.1
11/02/2020	12:48:28	51	2690	XLON	00196033529TRLO0.1.1
11/02/2020	12:48:48	80	2694	XLON	00196033556TRLO0.1.1
11/02/2020	12:48:48	47	2694	XLON	00196033557TRLO0.1.1
11/02/2020	12:48:48	109	2693	XLON	00196033558TRLO0.1.1
11/02/2020	12:50:08	93	2693	XLON	00196033667TRLO0.1.1
11/02/2020	12:50:13	58	2692	XLON	00196033685TRLO0.1.1
11/02/2020	12:50:22	85	2690	XLON	00196033729TRLO0.1.1
11/02/2020	12:51:25	55	2688	XLON	00196033807TRLO0.1.1
11/02/2020	12:52:27	56	2687	XLON	00196033878TRLO0.1.1
11/02/2020	12:53:13	115	2686	XLON	00196033939TRLO0.1.1
11/02/2020	12:54:32	110	2686	XLON	00196034051TRLO0.1.1
11/02/2020	12:55:36	118	2686	XLON	00196034158TRLO0.1.1
11/02/2020	12:56:49	52	2690	XLON	00196034250TRLO0.1.1
11/02/2020	12:57:13	54	2691	XLON	00196034283TRLO0.1.1
11/02/2020	12:58:19	156	2693	XLON	00196034405TRLO0.1.1
11/02/2020	12:58:35	15	2693	XLON	00196034424TRLO0.1.1
11/02/2020	12:58:35	35	2693	XLON	00196034425TRLO0.1.1
11/02/2020	12:59:03	50	2693	XLON	00196034451TRLO0.1.1
11/02/2020	12:59:19	95	2692	XLON	00196034455TRLO0.1.1
11/02/2020	13:00:07	113	2693	XLON	00196034501TRLO0.1.1
11/02/2020	13:00:07	82	2692	XLON	00196034503TRLO0.1.1
11/02/2020	13:00:37	28	2691	XLON	00196034560TRLO0.1.1
11/02/2020	13:00:37	46	2691	XLON	00196034561TRLO0.1.1
11/02/2020	13:01:17	56	2692	XLON	00196034670TRLO0.1.1
11/02/2020	13:01:52	52	2691	XLON	00196034977TRLO0.1.1
11/02/2020	13:02:24	88	2691	XLON	00196035041TRLO0.1.1
11/02/2020	13:02:44	67	2690	XLON	00196035064TRLO0.1.1
11/02/2020	13:06:46	155	2695	XLON	00196035509TRLO0.1.1
11/02/2020	13:06:46	93	2695	XLON	00196035510TRLO0.1.1
11/02/2020	13:06:46	64	2695	XLON	00196035511TRLO0.1.1
11/02/2020	13:06:46	49	2695	XLON	00196035512TRLO0.1.1
11/02/2020	13:07:35	93	2696	XLON	00196035575TRLO0.1.1
11/02/2020	13:07:35	25	2696	XLON	00196035576TRLO0.1.1
11/02/2020	13:08:13	55	2695	XLON	00196035633TRLO0.1.1
11/02/2020	13:08:13	82	2695	XLON	00196035634TRLO0.1.1
11/02/2020	13:09:33	51	2694	XLON	00196035771TRLO0.1.1
11/02/2020	13:10:25	50	2694	XLON	00196035830TRLO0.1.1
11/02/2020	13:10:36	51	2694	XLON	00196035844TRLO0.1.1
11/02/2020	13:10:37	11	2694	XLON	00196035845TRLO0.1.1
11/02/2020	13:10:37	88	2694	XLON	00196035846TRLO0.1.1
11/02/2020	13:12:11	59	2695	XLON	00196035971TRLO0.1.1
11/02/2020	13:12:11	53	2695	XLON	00196035972TRLO0.1.1
11/02/2020	13:12:40	124	2695	XLON	00196035994TRLO0.1.1
11/02/2020	13:12:48	54	2694	XLON	00196036004TRLO0.1.1
11/02/2020	13:12:48	83	2694	XLON	00196036005TRLO0.1.1
11/02/2020	13:13:18	7	2693	XLON	00196036049TRLO0.1.1
11/02/2020	13:13:18	88	2693	XLON	00196036050TRLO0.1.1
11/02/2020	13:16:13	50	2694	XLON	00196036275TRLO0.1.1
11/02/2020	13:16:13	75	2694	XLON	00196036276TRLO0.1.1
11/02/2020	13:16:48	20	2694	XLON	00196036321TRLO0.1.1
11/02/2020	13:16:48	84	2694	XLON	00196036322TRLO0.1.1
11/02/2020	13:17:33	87	2694	XLON	00196036389TRLO0.1.1
11/02/2020	13:17:52	7	2694	XLON	00196036414TRLO0.1.1
11/02/2020	13:17:52	65	2694	XLON	00196036415TRLO0.1.1
11/02/2020	13:18:40	63	2694	XLON	00196036514TRLO0.1.1
11/02/2020	13:18:40	53	2694	XLON	00196036515TRLO0.1.1
11/02/2020	13:19:15	51	2694	XLON	00196036555TRLO0.1.1
11/02/2020	13:19:50	56	2694	XLON	00196036584TRLO0.1.1
11/02/2020	13:20:22	50	2694	XLON	00196036662TRLO0.1.1
11/02/2020	13:20:55	25	2694	XLON	00196036695TRLO0.1.1
11/02/2020	13:20:55	25	2694	XLON	00196036696TRLO0.1.1
11/02/2020	13:21:24	62	2694	XLON	00196036737TRLO0.1.1
11/02/2020	13:21:52	75	2693	XLON	00196036763TRLO0.1.1
11/02/2020	13:21:52	43	2693	XLON	00196036764TRLO0.1.1
11/02/2020	13:21:52	31	2693	XLON	00196036765TRLO0.1.1
11/02/2020	13:21:52	56	2693	XLON	00196036766TRLO0.1.1
11/02/2020	13:22:31	70	2692	XLON	00196036798TRLO0.1.1
11/02/2020	13:22:53	40	2691	XLON	00196036840TRLO0.1.1
11/02/2020	13:24:00	55	2691	XLON	00196036922TRLO0.1.1
11/02/2020	13:24:51	87	2692	XLON	00196037016TRLO0.1.1
11/02/2020	13:25:02	51	2691	XLON	00196037032TRLO0.1.1
11/02/2020	13:25:03	54	2691	XLON	00196037034TRLO0.1.1
11/02/2020	13:25:03	87	2691	XLON	00196037035TRLO0.1.1
11/02/2020	13:29:06	35	2692	XLON	00196037345TRLO0.1.1
11/02/2020	13:29:06	265	2692	XLON	00196037346TRLO0.1.1
11/02/2020	13:29:06	93	2692	XLON	00196037347TRLO0.1.1
11/02/2020	13:29:06	55	2692	XLON	00196037348TRLO0.1.1
11/02/2020	13:29:06	53	2692	XLON	00196037349TRLO0.1.1
11/02/2020	13:30:30	50	2692	XLON	00196037492TRLO0.1.1
11/02/2020	13:30:46	74	2692	XLON	00196037513TRLO0.1.1
11/02/2020	13:31:19	58	2691	XLON	00196037553TRLO0.1.1
11/02/2020	13:31:19	85	2691	XLON	00196037554TRLO0.1.1
11/02/2020	13:32:50	105	2691	XLON	00196037661TRLO0.1.1
11/02/2020	13:32:50	50	2690	XLON	00196037662TRLO0.1.1
11/02/2020	13:32:50	57	2690	XLON	00196037663TRLO0.1.1
11/02/2020	13:32:50	60	2690	XLON	00196037664TRLO0.1.1
11/02/2020	13:32:59	65	2689	XLON	00196037675TRLO0.1.1
11/02/2020	13:35:00	56	2689	XLON	00196037820TRLO0.1.1
11/02/2020	13:35:01	52	2688	XLON	00196037821TRLO0.1.1
11/02/2020	13:35:49	51	2689	XLON	00196037883TRLO0.1.1
11/02/2020	13:36:13	53	2689	XLON	00196037920TRLO0.1.1
11/02/2020	13:36:26	50	2688	XLON	00196037941TRLO0.1.1
11/02/2020	13:37:12	75	2691	XLON	00196038021TRLO0.1.1
11/02/2020	13:37:12	17	2691	XLON	00196038022TRLO0.1.1
11/02/2020	13:37:41	55	2691	XLON	00196038100TRLO0.1.1
11/02/2020	13:38:09	50	2691	XLON	00196038126TRLO0.1.1
11/02/2020	13:38:09	81	2691	XLON	00196038127TRLO0.1.1
11/02/2020	13:38:50	51	2692	XLON	00196038212TRLO0.1.1
11/02/2020	13:39:29	99	2694	XLON	00196038267TRLO0.1.1
11/02/2020	13:39:34	54	2693	XLON	00196038270TRLO0.1.1
11/02/2020	13:39:34	66	2693	XLON	00196038271TRLO0.1.1
11/02/2020	13:40:34	71	2693	XLON	00196038409TRLO0.1.1
11/02/2020	13:40:38	62	2692	XLON	00196038416TRLO0.1.1
11/02/2020	13:40:38	23	2692	XLON	00196038417TRLO0.1.1
11/02/2020	13:42:29	52	2693	XLON	00196038579TRLO0.1.1
11/02/2020	13:42:29	99	2693	XLON	00196038580TRLO0.1.1
11/02/2020	13:42:29	55	2693	XLON	00196038581TRLO0.1.1
11/02/2020	13:42:29	14	2693	XLON	00196038582TRLO0.1.1
11/02/2020	13:42:29	37	2693	XLON	00196038583TRLO0.1.1
11/02/2020	13:42:35	75	2692	XLON	00196038591TRLO0.1.1
11/02/2020	13:43:27	79	2692	XLON	00196038629TRLO0.1.1
11/02/2020	13:44:25	76	2692	XLON	00196038704TRLO0.1.1
11/02/2020	13:45:04	50	2691	XLON	00196038728TRLO0.1.1
11/02/2020	13:46:19	55	2692	XLON	00196038851TRLO0.1.1
11/02/2020	13:46:19	55	2692	XLON	00196038852TRLO0.1.1
11/02/2020	13:46:19	84	2692	XLON	00196038853TRLO0.1.1
11/02/2020	13:47:42	46	2693	XLON	00196038946TRLO0.1.1
11/02/2020	13:49:06	75	2694	XLON	00196039033TRLO0.1.1
11/02/2020	13:49:06	231	2694	XLON	00196039034TRLO0.1.1
11/02/2020	13:49:06	75	2694	XLON	00196039035TRLO0.1.1
11/02/2020	13:49:06	15	2694	XLON	00196039036TRLO0.1.1
11/02/2020	13:50:01	63	2693	XLON	00196039134TRLO0.1.1
11/02/2020	13:50:01	50	2693	XLON	00196039136TRLO0.1.1
11/02/2020	13:51:18	57	2693	XLON	00196039246TRLO0.1.1
11/02/2020	13:51:40	52	2692	XLON	00196039279TRLO0.1.1
11/02/2020	13:52:00	56	2691	XLON	00196039307TRLO0.1.1
11/02/2020	13:52:00	98	2691	XLON	00196039309TRLO0.1.1
11/02/2020	13:53:33	57	2692	XLON	00196039468TRLO0.1.1
11/02/2020	13:53:33	57	2692	XLON	00196039469TRLO0.1.1
11/02/2020	13:53:46	61	2692	XLON	00196039481TRLO0.1.1
11/02/2020	13:56:21	51	2692	XLON	00196039735TRLO0.1.1
11/02/2020	13:56:21	52	2692	XLON	00196039736TRLO0.1.1
11/02/2020	13:56:21	57	2692	XLON	00196039737TRLO0.1.1
11/02/2020	13:56:21	56	2692	XLON	00196039738TRLO0.1.1
11/02/2020	13:56:21	100	2692	XLON	00196039739TRLO0.1.1
11/02/2020	13:56:21	75	2692	XLON	00196039740TRLO0.1.1
11/02/2020	13:56:21	53	2692	XLON	00196039741TRLO0.1.1
11/02/2020	13:56:21	50	2692	XLON	00196039743TRLO0.1.1
11/02/2020	13:56:41	57	2691	XLON	00196039759TRLO0.1.1
11/02/2020	13:56:41	60	2691	XLON	00196039761TRLO0.1.1
11/02/2020	13:58:24	114	2691	XLON	00196039892TRLO0.1.1
11/02/2020	13:59:34	56	2692	XLON	00196039982TRLO0.1.1
11/02/2020	13:59:34	102	2692	XLON	00196039983TRLO0.1.1
11/02/2020	14:00:52	56	2693	XLON	00196040192TRLO0.1.1
11/02/2020	14:00:52	68	2693	XLON	00196040193TRLO0.1.1
11/02/2020	14:01:10	22	2693	XLON	00196040222TRLO0.1.1
11/02/2020	14:01:10	50	2693	XLON	00196040223TRLO0.1.1
11/02/2020	14:02:04	50	2693	XLON	00196040307TRLO0.1.1
11/02/2020	14:02:10	55	2693	XLON	00196040308TRLO0.1.1
11/02/2020	14:02:10	65	2693	XLON	00196040309TRLO0.1.1
11/02/2020	14:02:10	57	2693	XLON	00196040310TRLO0.1.1
11/02/2020	14:02:10	55	2693	XLON	00196040311TRLO0.1.1
11/02/2020	14:03:21	48	2695	XLON	00196040415TRLO0.1.1
11/02/2020	14:04:50	47	2697	XLON	00196040597TRLO0.1.1
11/02/2020	14:04:50	201	2697	XLON	00196040598TRLO0.1.1
11/02/2020	14:04:50	49	2697	XLON	00196040599TRLO0.1.1
11/02/2020	14:04:50	14	2697	XLON	00196040600TRLO0.1.1
11/02/2020	14:05:00	61	2696	XLON	00196040605TRLO0.1.1
11/02/2020	14:05:51	72	2696	XLON	00196040680TRLO0.1.1
11/02/2020	14:05:51	51	2696	XLON	00196040681TRLO0.1.1
11/02/2020	14:05:51	75	2695	XLON	00196040684TRLO0.1.1
11/02/2020	14:07:24	45	2697	XLON	00196040914TRLO0.1.1
11/02/2020	14:07:24	10	2697	XLON	00196040915TRLO0.1.1
11/02/2020	14:07:56	72	2697	XLON	00196040991TRLO0.1.1
11/02/2020	14:08:13	53	2697	XLON	00196041028TRLO0.1.1
11/02/2020	14:08:13	48	2696	XLON	00196041029TRLO0.1.1
11/02/2020	14:08:31	54	2695	XLON	00196041048TRLO0.1.1
11/02/2020	14:09:11	53	2695	XLON	00196041139TRLO0.1.1
11/02/2020	14:09:23	52	2694	XLON	00196041149TRLO0.1.1
11/02/2020	14:09:23	18	2694	XLON	00196041150TRLO0.1.1
11/02/2020	14:09:23	40	2694	XLON	00196041151TRLO0.1.1
11/02/2020	14:10:13	86	2694	XLON	00196041202TRLO0.1.1
11/02/2020	14:10:13	3	2694	XLON	00196041203TRLO0.1.1
11/02/2020	14:10:25	73	2693	XLON	00196041223TRLO0.1.1
11/02/2020	14:10:51	64	2693	XLON	00196041265TRLO0.1.1
11/02/2020	14:11:47	56	2693	XLON	00196041374TRLO0.1.1
11/02/2020	14:12:06	56	2693	XLON	00196041412TRLO0.1.1
11/02/2020	14:12:27	28	2692	XLON	00196041465TRLO0.1.1
11/02/2020	14:12:27	45	2692	XLON	00196041466TRLO0.1.1
11/02/2020	14:12:27	59	2692	XLON	00196041467TRLO0.1.1
11/02/2020	14:13:20	57	2692	XLON	00196041589TRLO0.1.1
11/02/2020	14:13:20	64	2692	XLON	00196041590TRLO0.1.1
11/02/2020	14:13:20	61	2692	XLON	00196041591TRLO0.1.1
11/02/2020	14:14:19	36	2692	XLON	00196041723TRLO0.1.1
11/02/2020	14:14:19	16	2692	XLON	00196041724TRLO0.1.1
11/02/2020	14:14:36	58	2691	XLON	00196041752TRLO0.1.1
11/02/2020	14:15:07	63	2691	XLON	00196041780TRLO0.1.1
11/02/2020	14:15:07	19	2691	XLON	00196041781TRLO0.1.1
11/02/2020	14:15:50	53	2691	XLON	00196041842TRLO0.1.1
11/02/2020	14:15:55	102	2691	XLON	00196041850TRLO0.1.1
11/02/2020	14:16:41	51	2691	XLON	00196042031TRLO0.1.1
11/02/2020	14:16:54	53	2691	XLON	00196042047TRLO0.1.1
11/02/2020	14:17:06	51	2691	XLON	00196042073TRLO0.1.1
11/02/2020	14:17:34	52	2692	XLON	00196042123TRLO0.1.1
11/02/2020	14:17:53	20	2692	XLON	00196042171TRLO0.1.1
11/02/2020	14:17:53	18	2692	XLON	00196042172TRLO0.1.1
11/02/2020	14:17:53	21	2692	XLON	00196042173TRLO0.1.1
11/02/2020	14:17:57	52	2691	XLON	00196042184TRLO0.1.1
11/02/2020	14:18:35	23	2691	XLON	00196042282TRLO0.1.1
11/02/2020	14:18:35	62	2691	XLON	00196042283TRLO0.1.1
11/02/2020	14:18:35	3	2691	XLON	00196042284TRLO0.1.1
11/02/2020	14:19:19	51	2691	XLON	00196042354TRLO0.1.1
11/02/2020	14:19:44	50	2691	XLON	00196042399TRLO0.1.1
11/02/2020	14:19:59	51	2691	XLON	00196042423TRLO0.1.1
11/02/2020	14:20:36	102	2691	XLON	00196042480TRLO0.1.1
11/02/2020	14:20:36	54	2691	XLON	00196042481TRLO0.1.1
11/02/2020	14:21:13	126	2693	XLON	00196042557TRLO0.1.1
11/02/2020	14:21:13	71	2693	XLON	00196042558TRLO0.1.1
11/02/2020	14:22:14	104	2696	XLON	00196042649TRLO0.1.1
11/02/2020	14:22:14	93	2696	XLON	00196042650TRLO0.1.1
11/02/2020	14:23:37	46	2695	XLON	00196042787TRLO0.1.1
11/02/2020	14:23:37	6	2695	XLON	00196042788TRLO0.1.1
11/02/2020	14:23:37	118	2695	XLON	00196042789TRLO0.1.1
11/02/2020	14:23:37	75	2695	XLON	00196042790TRLO0.1.1
11/02/2020	14:23:55	43	2694	XLON	00196042835TRLO0.1.1
11/02/2020	14:25:15	57	2694	XLON	00196042989TRLO0.1.1
11/02/2020	14:26:00	79	2696	XLON	00196043059TRLO0.1.1
11/02/2020	14:26:00	129	2696	XLON	00196043060TRLO0.1.1
11/02/2020	14:26:45	116	2696	XLON	00196043147TRLO0.1.1
11/02/2020	14:27:29	51	2697	XLON	00196043256TRLO0.1.1
11/02/2020	14:27:43	29	2698	XLON	00196043293TRLO0.1.1
11/02/2020	14:27:43	30	2698	XLON	00196043294TRLO0.1.1
11/02/2020	14:27:44	35	2697	XLON	00196043301TRLO0.1.1
11/02/2020	14:27:44	22	2697	XLON	00196043302TRLO0.1.1
11/02/2020	14:27:52	55	2696	XLON	00196043342TRLO0.1.1
11/02/2020	14:27:52	52	2696	XLON	00196043343TRLO0.1.1
11/02/2020	14:28:40	58	2695	XLON	00196043382TRLO0.1.1
11/02/2020	14:28:40	50	2695	XLON	00196043383TRLO0.1.1
11/02/2020	14:28:40	1	2695	XLON	00196043384TRLO0.1.1
11/02/2020	14:29:41	61	2695	XLON	00196043530TRLO0.1.1
11/02/2020	14:29:41	67	2695	XLON	00196043531TRLO0.1.1
11/02/2020	14:29:41	56	2695	XLON	00196043532TRLO0.1.1
11/02/2020	14:30:07	55	2694	XLON	00196043668TRLO0.1.1
11/02/2020	14:30:45	48	2693	XLON	00196043761TRLO0.1.1
11/02/2020	14:31:00	62	2695	XLON	00196043800TRLO0.1.1
11/02/2020	14:31:22	64	2695	XLON	00196043851TRLO0.1.1
11/02/2020	14:31:22	122	2695	XLON	00196043852TRLO0.1.1
11/02/2020	14:31:44	56	2695	XLON	00196043894TRLO0.1.1
11/02/2020	14:31:47	63	2694	XLON	00196043903TRLO0.1.1
11/02/2020	14:31:47	62	2694	XLON	00196043904TRLO0.1.1
11/02/2020	14:31:47	72	2694	XLON	00196043905TRLO0.1.1
11/02/2020	14:32:36	53	2694	XLON	00196044036TRLO0.1.1
11/02/2020	14:32:54	53	2694	XLON	00196044062TRLO0.1.1
11/02/2020	14:33:24	45	2696	XLON	00196044192TRLO0.1.1
11/02/2020	14:33:24	83	2696	XLON	00196044193TRLO0.1.1
11/02/2020	14:33:39	55	2695	XLON	00196044247TRLO0.1.1
11/02/2020	14:33:39	61	2695	XLON	00196044249TRLO0.1.1
11/02/2020	14:34:12	69	2694	XLON	00196044303TRLO0.1.1
11/02/2020	14:34:30	61	2693	XLON	00196044330TRLO0.1.1
11/02/2020	14:34:30	54	2693	XLON	00196044331TRLO0.1.1
11/02/2020	14:34:39	43	2692	XLON	00196044365TRLO0.1.1
11/02/2020	14:36:03	100	2694	XLON	00196044670TRLO0.1.1
11/02/2020	14:36:03	26	2694	XLON	00196044671TRLO0.1.1
11/02/2020	14:37:00	58	2695	XLON	00196044872TRLO0.1.1
11/02/2020	14:37:00	126	2695	XLON	00196044873TRLO0.1.1
11/02/2020	14:37:00	66	2695	XLON	00196044874TRLO0.1.1
11/02/2020	14:37:13	60	2694	XLON	00196044896TRLO0.1.1
11/02/2020	14:37:33	69	2692	XLON	00196044952TRLO0.1.1
11/02/2020	14:38:55	66	2693	XLON	00196045129TRLO0.1.1
11/02/2020	14:39:26	53	2693	XLON	00196045204TRLO0.1.1
11/02/2020	14:39:40	52	2692	XLON	00196045256TRLO0.1.1
11/02/2020	14:39:40	57	2692	XLON	00196045257TRLO0.1.1
11/02/2020	14:39:40	64	2692	XLON	00196045259TRLO0.1.1
11/02/2020	14:39:40	36	2692	XLON	00196045260TRLO0.1.1
11/02/2020	14:39:47	122	2692	XLON	00196045275TRLO0.1.1
11/02/2020	14:40:13	64	2691	XLON	00196045334TRLO0.1.1
11/02/2020	14:42:00	150	2694	XLON	00196045651TRLO0.1.1
11/02/2020	14:42:00	70	2694	XLON	00196045652TRLO0.1.1
11/02/2020	14:42:27	16	2693	XLON	00196045697TRLO0.1.1
11/02/2020	14:42:27	54	2693	XLON	00196045698TRLO0.1.1
11/02/2020	14:42:27	50	2693	XLON	00196045699TRLO0.1.1
11/02/2020	14:43:28	126	2695	XLON	00196045855TRLO0.1.1
11/02/2020	14:44:04	119	2696	XLON	00196045965TRLO0.1.1
11/02/2020	14:44:04	37	2696	XLON	00196045966TRLO0.1.1
11/02/2020	14:44:12	57	2695	XLON	00196045975TRLO0.1.1
11/02/2020	14:45:31	112	2696	XLON	00196046161TRLO0.1.1
11/02/2020	14:45:31	61	2696	XLON	00196046162TRLO0.1.1
11/02/2020	14:45:31	58	2696	XLON	00196046163TRLO0.1.1
11/02/2020	14:46:26	51	2695	XLON	00196046361TRLO0.1.1
11/02/2020	14:46:26	51	2695	XLON	00196046362TRLO0.1.1
11/02/2020	14:46:26	61	2695	XLON	00196046363TRLO0.1.1
11/02/2020	14:47:19	42	2695	XLON	00196046535TRLO0.1.1
11/02/2020	14:47:19	13	2695	XLON	00196046536TRLO0.1.1
11/02/2020	14:47:42	156	2695	XLON	00196046588TRLO0.1.1
11/02/2020	14:47:54	105	2694	XLON	00196046621TRLO0.1.1
11/02/2020	14:49:07	53	2694	XLON	00196046803TRLO0.1.1
11/02/2020	14:49:07	4	2694	XLON	00196046804TRLO0.1.1
11/02/2020	14:49:18	59	2694	XLON	00196046916TRLO0.1.1
11/02/2020	14:49:49	48	2694	XLON	00196047004TRLO0.1.1
11/02/2020	14:49:49	10	2694	XLON	00196047005TRLO0.1.1
11/02/2020	14:50:33	41	2694	XLON	00196047153TRLO0.1.1
11/02/2020	14:50:33	118	2694	XLON	00196047154TRLO0.1.1
11/02/2020	14:50:33	50	2694	XLON	00196047155TRLO0.1.1
11/02/2020	14:50:33	54	2694	XLON	00196047156TRLO0.1.1
11/02/2020	14:51:12	53	2694	XLON	00196047260TRLO0.1.1
11/02/2020	14:51:37	55	2694	XLON	00196047344TRLO0.1.1
11/02/2020	14:51:45	51	2694	XLON	00196047375TRLO0.1.1
11/02/2020	14:52:08	54	2694	XLON	00196047457TRLO0.1.1
11/02/2020	14:52:21	57	2694	XLON	00196047498TRLO0.1.1
11/02/2020	14:52:38	53	2694	XLON	00196047534TRLO0.1.1
11/02/2020	14:52:41	49	2693	XLON	00196047543TRLO0.1.1
11/02/2020	14:52:41	126	2693	XLON	00196047546TRLO0.1.1
11/02/2020	14:53:15	56	2694	XLON	00196047671TRLO0.1.1
11/02/2020	14:53:33	60	2693	XLON	00196047741TRLO0.1.1
11/02/2020	14:53:33	57	2693	XLON	00196047742TRLO0.1.1
11/02/2020	14:53:51	52	2692	XLON	00196047783TRLO0.1.1
11/02/2020	14:55:02	53	2694	XLON	00196047994TRLO0.1.1
11/02/2020	14:55:31	50	2694	XLON	00196048058TRLO0.1.1
11/02/2020	14:55:37	52	2694	XLON	00196048085TRLO0.1.1
11/02/2020	14:56:02	61	2694	XLON	00196048139TRLO0.1.1
11/02/2020	14:56:15	50	2694	XLON	00196048174TRLO0.1.1
11/02/2020	14:56:32	60	2694	XLON	00196048230TRLO0.1.1
11/02/2020	14:56:47	51	2693	XLON	00196048295TRLO0.1.1
11/02/2020	14:56:47	50	2693	XLON	00196048296TRLO0.1.1
11/02/2020	14:56:47	58	2693	XLON	00196048297TRLO0.1.1
11/02/2020	14:56:47	47	2693	XLON	00196048298TRLO0.1.1
11/02/2020	14:57:31	56	2691	XLON	00196048467TRLO0.1.1
11/02/2020	14:57:31	50	2691	XLON	00196048468TRLO0.1.1
11/02/2020	14:57:31	66	2691	XLON	00196048469TRLO0.1.1
11/02/2020	14:57:31	44	2690	XLON	00196048482TRLO0.1.1
11/02/2020	14:58:13	95	2690	XLON	00196048603TRLO0.1.1
11/02/2020	14:58:45	14	2690	XLON	00196048714TRLO0.1.1
11/02/2020	14:59:24	38	2690	XLON	00196048852TRLO0.1.1
11/02/2020	14:59:24	82	2690	XLON	00196048856TRLO0.1.1
11/02/2020	14:59:24	63	2690	XLON	00196048859TRLO0.1.1
11/02/2020	14:59:24	50	2690	XLON	00196048860TRLO0.1.1
11/02/2020	15:00:20	53	2690	XLON	00196049156TRLO0.1.1
11/02/2020	15:00:42	50	2691	XLON	00196049199TRLO0.1.1
11/02/2020	15:00:54	156	2691	XLON	00196049244TRLO0.1.1
11/02/2020	15:00:54	52	2691	XLON	00196049245TRLO0.1.1
11/02/2020	15:01:05	61	2690	XLON	00196049275TRLO0.1.1
11/02/2020	15:02:08	29	2691	XLON	00196049683TRLO0.1.1
11/02/2020	15:02:08	25	2691	XLON	00196049684TRLO0.1.1
11/02/2020	15:02:25	50	2691	XLON	00196049716TRLO0.1.1
11/02/2020	15:02:25	5	2691	XLON	00196049717TRLO0.1.1
11/02/2020	15:02:44	52	2691	XLON	00196049810TRLO0.1.1
11/02/2020	15:03:25	186	2693	XLON	00196049990TRLO0.1.1
11/02/2020	15:03:25	50	2693	XLON	00196049991TRLO0.1.1
11/02/2020	15:03:25	53	2693	XLON	00196049993TRLO0.1.1
11/02/2020	15:04:29	177	2695	XLON	00196050318TRLO0.1.1
11/02/2020	15:04:29	31	2695	XLON	00196050319TRLO0.1.1
11/02/2020	15:04:45	67	2694	XLON	00196050354TRLO0.1.1
11/02/2020	15:04:45	57	2694	XLON	00196050362TRLO0.1.1
11/02/2020	15:05:45	55	2693	XLON	00196050675TRLO0.1.1
11/02/2020	15:05:45	59	2693	XLON	00196050676TRLO0.1.1
11/02/2020	15:06:11	50	2693	XLON	00196050754TRLO0.1.1
11/02/2020	15:06:11	45	2693	XLON	00196050755TRLO0.1.1
11/02/2020	15:07:06	200	2693	XLON	00196050953TRLO0.1.1
11/02/2020	15:08:04	37	2694	XLON	00196051140TRLO0.1.1
11/02/2020	15:08:14	14	2694	XLON	00196051177TRLO0.1.1
11/02/2020	15:08:14	114	2694	XLON	00196051178TRLO0.1.1
11/02/2020	15:08:14	53	2694	XLON	00196051179TRLO0.1.1
11/02/2020	15:08:14	64	2694	XLON	00196051180TRLO0.1.1
11/02/2020	15:09:18	63	2694	XLON	00196051408TRLO0.1.1
11/02/2020	15:09:37	51	2694	XLON	00196051469TRLO0.1.1
11/02/2020	15:09:47	7	2694	XLON	00196051512TRLO0.1.1
11/02/2020	15:09:47	51	2694	XLON	00196051513TRLO0.1.1
11/02/2020	15:10:01	50	2694	XLON	00196051597TRLO0.1.1
11/02/2020	15:10:23	116	2694	XLON	00196051675TRLO0.1.1
11/02/2020	15:10:23	52	2694	XLON	00196051676TRLO0.1.1
11/02/2020	15:11:04	61	2693	XLON	00196051838TRLO0.1.1
11/02/2020	15:11:04	50	2693	XLON	00196051842TRLO0.1.1
11/02/2020	15:11:04	43	2693	XLON	00196051843TRLO0.1.1
11/02/2020	15:11:04	19	2693	XLON	00196051844TRLO0.1.1
11/02/2020	15:11:04	52	2693	XLON	00196051845TRLO0.1.1
11/02/2020	15:12:06	57	2694	XLON	00196052240TRLO0.1.1
11/02/2020	15:12:26	53	2694	XLON	00196052320TRLO0.1.1
11/02/2020	15:12:44	55	2694	XLON	00196052403TRLO0.1.1
11/02/2020	15:12:44	52	2694	XLON	00196052404TRLO0.1.1
11/02/2020	15:13:08	52	2694	XLON	00196052484TRLO0.1.1
11/02/2020	15:13:24	189	2696	XLON	00196052594TRLO0.1.1
11/02/2020	15:13:24	63	2696	XLON	00196052595TRLO0.1.1
11/02/2020	15:13:52	84	2695	XLON	00196052815TRLO0.1.1
11/02/2020	15:13:57	100	2694	XLON	00196052826TRLO0.1.1
11/02/2020	15:15:16	168	2697	XLON	00196053095TRLO0.1.1
11/02/2020	15:15:17	56	2697	XLON	00196053096TRLO0.1.1
11/02/2020	15:15:34	76	2696	XLON	00196053214TRLO0.1.1
11/02/2020	15:16:30	100	2696	XLON	00196053416TRLO0.1.1
11/02/2020	15:16:30	56	2696	XLON	00196053417TRLO0.1.1
11/02/2020	15:17:09	51	2696	XLON	00196053513TRLO0.1.1
11/02/2020	15:17:15	51	2695	XLON	00196053522TRLO0.1.1
11/02/2020	15:17:16	59	2695	XLON	00196053523TRLO0.1.1
11/02/2020	15:17:35	63	2694	XLON	00196053567TRLO0.1.1
11/02/2020	15:18:19	59	2694	XLON	00196053716TRLO0.1.1
11/02/2020	15:18:19	62	2694	XLON	00196053717TRLO0.1.1
11/02/2020	15:18:19	56	2694	XLON	00196053718TRLO0.1.1
11/02/2020	15:19:11	63	2694	XLON	00196053853TRLO0.1.1
11/02/2020	15:19:14	54	2694	XLON	00196053861TRLO0.1.1
11/02/2020	15:19:14	10	2694	XLON	00196053862TRLO0.1.1
11/02/2020	15:19:15	128	2693	XLON	00196053865TRLO0.1.1
11/02/2020	15:19:15	40	2693	XLON	00196053866TRLO0.1.1
11/02/2020	15:20:21	50	2693	XLON	00196054186TRLO0.1.1
11/02/2020	15:20:52	47	2694	XLON	00196054246TRLO0.1.1
11/02/2020	15:20:52	9	2694	XLON	00196054247TRLO0.1.1
11/02/2020	15:20:52	57	2694	XLON	00196054252TRLO0.1.1
11/02/2020	15:21:16	61	2694	XLON	00196054320TRLO0.1.1
11/02/2020	15:21:28	50	2694	XLON	00196054357TRLO0.1.1
11/02/2020	15:21:45	53	2694	XLON	00196054472TRLO0.1.1
11/02/2020	15:21:51	50	2694	XLON	00196054484TRLO0.1.1
11/02/2020	15:22:13	52	2694	XLON	00196054550TRLO0.1.1
11/02/2020	15:22:27	51	2694	XLON	00196054593TRLO0.1.1
11/02/2020	15:22:37	55	2694	XLON	00196054646TRLO0.1.1
11/02/2020	15:22:44	118	2693	XLON	00196054696TRLO0.1.1
11/02/2020	15:22:44	50	2693	XLON	00196054697TRLO0.1.1
11/02/2020	15:22:44	53	2693	XLON	00196054698TRLO0.1.1
11/02/2020	15:23:02	52	2693	XLON	00196054729TRLO0.1.1
11/02/2020	15:23:50	57	2693	XLON	00196054941TRLO0.1.1
11/02/2020	15:24:15	54	2693	XLON	00196054995TRLO0.1.1
11/02/2020	15:24:26	60	2693	XLON	00196055012TRLO0.1.1
11/02/2020	15:24:28	51	2693	XLON	00196055024TRLO0.1.1
11/02/2020	15:24:29	57	2692	XLON	00196055025TRLO0.1.1
11/02/2020	15:24:29	51	2692	XLON	00196055026TRLO0.1.1
11/02/2020	15:26:04	50	2696	XLON	00196055360TRLO0.1.1
11/02/2020	15:26:14	54	2696	XLON	00196055399TRLO0.1.1
11/02/2020	15:26:32	58	2696	XLON	00196055454TRLO0.1.1
11/02/2020	15:26:40	56	2696	XLON	00196055478TRLO0.1.1
11/02/2020	15:26:50	51	2696	XLON	00196055496TRLO0.1.1
11/02/2020	15:28:48	306	2696	XLON	00196055905TRLO0.1.1
11/02/2020	15:28:49	55	2696	XLON	00196055906TRLO0.1.1
11/02/2020	15:28:49	54	2696	XLON	00196055907TRLO0.1.1
11/02/2020	15:28:49	50	2696	XLON	00196055908TRLO0.1.1
11/02/2020	15:28:49	52	2696	XLON	00196055909TRLO0.1.1
11/02/2020	15:28:49	4	2696	XLON	00196055910TRLO0.1.1
11/02/2020	15:28:49	59	2696	XLON	00196055911TRLO0.1.1
11/02/2020	15:28:49	63	2696	XLON	00196055912TRLO0.1.1
11/02/2020	15:28:49	102	2696	XLON	00196055913TRLO0.1.1
11/02/2020	15:29:39	58	2696	XLON	00196056089TRLO0.1.1
11/02/2020	15:29:39	62	2695	XLON	00196056090TRLO0.1.1
11/02/2020	15:29:39	51	2695	XLON	00196056091TRLO0.1.1
11/02/2020	15:29:39	55	2695	XLON	00196056093TRLO0.1.1
11/02/2020	15:30:28	52	2696	XLON	00196056265TRLO0.1.1
11/02/2020	15:31:57	51	2696	XLON	00196056587TRLO0.1.1
11/02/2020	15:31:57	56	2696	XLON	00196056588TRLO0.1.1
11/02/2020	15:32:04	54	2695	XLON	00196056612TRLO0.1.1
11/02/2020	15:32:04	120	2695	XLON	00196056614TRLO0.1.1
11/02/2020	15:32:04	50	2695	XLON	00196056615TRLO0.1.1
11/02/2020	15:32:04	56	2695	XLON	00196056616TRLO0.1.1
11/02/2020	15:32:04	50	2695	XLON	00196056617TRLO0.1.1
11/02/2020	15:32:04	64	2695	XLON	00196056619TRLO0.1.1
11/02/2020	15:32:04	15	2695	XLON	00196056623TRLO0.1.1
11/02/2020	15:32:04	41	2695	XLON	00196056624TRLO0.1.1
11/02/2020	15:33:00	59	2695	XLON	00196056772TRLO0.1.1
11/02/2020	15:33:17	55	2695	XLON	00196056843TRLO0.1.1
11/02/2020	15:33:23	110	2695	XLON	00196056862TRLO0.1.1
11/02/2020	15:33:56	58	2695	XLON	00196056953TRLO0.1.1
11/02/2020	15:34:17	61	2695	XLON	00196056972TRLO0.1.1
11/02/2020	15:34:17	51	2695	XLON	00196056973TRLO0.1.1
11/02/2020	15:34:17	10	2695	XLON	00196056974TRLO0.1.1
11/02/2020	15:34:45	32	2695	XLON	00196057059TRLO0.1.1
11/02/2020	15:34:45	30	2695	XLON	00196057061TRLO0.1.1
11/02/2020	15:34:52	58	2695	XLON	00196057081TRLO0.1.1
11/02/2020	15:35:06	106	2695	XLON	00196057128TRLO0.1.1
11/02/2020	15:35:25	58	2694	XLON	00196057172TRLO0.1.1
11/02/2020	15:35:25	54	2694	XLON	00196057173TRLO0.1.1
11/02/2020	15:35:25	57	2694	XLON	00196057174TRLO0.1.1
11/02/2020	15:35:25	60	2694	XLON	00196057175TRLO0.1.1
11/02/2020	15:36:30	91	2694	XLON	00196057314TRLO0.1.1
11/02/2020	15:36:30	50	2694	XLON	00196057315TRLO0.1.1
11/02/2020	15:36:30	59	2694	XLON	00196057316TRLO0.1.1
11/02/2020	15:36:30	12	2694	XLON	00196057317TRLO0.1.1
11/02/2020	15:36:30	41	2694	XLON	00196057318TRLO0.1.1
11/02/2020	15:37:04	54	2693	XLON	00196057433TRLO0.1.1
11/02/2020	15:37:04	52	2693	XLON	00196057435TRLO0.1.1
11/02/2020	15:37:31	60	2693	XLON	00196057521TRLO0.1.1
11/02/2020	15:37:31	52	2693	XLON	00196057523TRLO0.1.1
11/02/2020	15:37:31	42	2692	XLON	00196057524TRLO0.1.1
11/02/2020	15:37:31	2	2692	XLON	00196057526TRLO0.1.1
11/02/2020	15:38:01	61	2692	XLON	00196057644TRLO0.1.1
11/02/2020	15:39:37	112	2693	XLON	00196057908TRLO0.1.1
11/02/2020	15:39:56	96	2693	XLON	00196057958TRLO0.1.1
11/02/2020	15:40:13	61	2693	XLON	00196058058TRLO0.1.1
11/02/2020	15:40:20	324	2694	XLON	00196058097TRLO0.1.1
11/02/2020	15:40:20	64	2694	XLON	00196058098TRLO0.1.1
11/02/2020	15:41:08	122	2696	XLON	00196058257TRLO0.1.1
11/02/2020	15:41:08	61	2696	XLON	00196058258TRLO0.1.1
11/02/2020	15:41:54	106	2696	XLON	00196058364TRLO0.1.1
11/02/2020	15:42:20	50	2696	XLON	00196058393TRLO0.1.1
11/02/2020	15:42:40	50	2697	XLON	00196058450TRLO0.1.1
11/02/2020	15:42:51	51	2697	XLON	00196058462TRLO0.1.1
11/02/2020	15:42:51	3	2697	XLON	00196058463TRLO0.1.1
11/02/2020	15:42:51	48	2697	XLON	00196058464TRLO0.1.1
11/02/2020	15:43:17	77	2697	XLON	00196058596TRLO0.1.1
11/02/2020	15:43:17	123	2697	XLON	00196058597TRLO0.1.1
11/02/2020	15:43:40	54	2696	XLON	00196058744TRLO0.1.1
11/02/2020	15:43:40	54	2696	XLON	00196058745TRLO0.1.1
11/02/2020	15:44:18	50	2695	XLON	00196058908TRLO0.1.1
11/02/2020	15:44:18	50	2695	XLON	00196058909TRLO0.1.1
11/02/2020	15:44:18	51	2695	XLON	00196058917TRLO0.1.1
11/02/2020	15:44:18	54	2695	XLON	00196058920TRLO0.1.1
11/02/2020	15:45:04	132	2696	XLON	00196059065TRLO0.1.1
11/02/2020	15:45:06	27	2696	XLON	00196059076TRLO0.1.1
11/02/2020	15:46:45	62	2697	XLON	00196059462TRLO0.1.1
11/02/2020	15:46:46	378	2697	XLON	00196059463TRLO0.1.1
11/02/2020	15:46:46	53	2697	XLON	00196059464TRLO0.1.1
11/02/2020	15:47:15	37	2696	XLON	00196059597TRLO0.1.1
11/02/2020	15:47:16	37	2696	XLON	00196059598TRLO0.1.1
11/02/2020	15:47:16	54	2696	XLON	00196059599TRLO0.1.1
11/02/2020	15:47:16	51	2696	XLON	00196059600TRLO0.1.1
11/02/2020	15:48:05	50	2696	XLON	00196059821TRLO0.1.1
11/02/2020	15:48:36	60	2696	XLON	00196059925TRLO0.1.1
11/02/2020	15:48:42	53	2696	XLON	00196059939TRLO0.1.1
11/02/2020	15:48:57	51	2696	XLON	00196059983TRLO0.1.1
11/02/2020	15:49:00	56	2695	XLON	00196059991TRLO0.1.1
11/02/2020	15:49:00	63	2695	XLON	00196059992TRLO0.1.1
11/02/2020	15:49:51	63	2696	XLON	00196060180TRLO0.1.1
11/02/2020	15:49:51	14	2696	XLON	00196060181TRLO0.1.1
11/02/2020	15:49:53	52	2697	XLON	00196060189TRLO0.1.1
11/02/2020	15:50:03	56	2697	XLON	00196060222TRLO0.1.1
11/02/2020	15:50:07	51	2697	XLON	00196060245TRLO0.1.1
11/02/2020	15:50:22	55	2697	XLON	00196060308TRLO0.1.1
11/02/2020	15:50:44	58	2697	XLON	00196060397TRLO0.1.1
11/02/2020	15:50:48	150	2697	XLON	00196060408TRLO0.1.1
11/02/2020	15:50:48	66	2697	XLON	00196060409TRLO0.1.1
11/02/2020	15:50:48	54	2697	XLON	00196060410TRLO0.1.1
11/02/2020	15:51:47	59	2697	XLON	00196060649TRLO0.1.1
11/02/2020	15:51:53	35	2697	XLON	00196060697TRLO0.1.1
11/02/2020	15:52:13	6	2698	XLON	00196060749TRLO0.1.1
11/02/2020	15:52:13	48	2698	XLON	00196060750TRLO0.1.1
11/02/2020	15:52:21	69	2698	XLON	00196060766TRLO0.1.1
11/02/2020	15:52:54	250	2699	XLON	00196060895TRLO0.1.1
11/02/2020	15:53:26	50	2699	XLON	00196061123TRLO0.1.1
11/02/2020	15:53:48	123	2700	XLON	00196061235TRLO0.1.1
11/02/2020	15:53:48	45	2700	XLON	00196061236TRLO0.1.1
11/02/2020	15:53:58	50	2699	XLON	00196061300TRLO0.1.1
11/02/2020	15:53:58	50	2699	XLON	00196061301TRLO0.1.1
11/02/2020	15:54:51	61	2701	XLON	00196061510TRLO0.1.1
11/02/2020	15:54:58	64	2701	XLON	00196061525TRLO0.1.1
11/02/2020	15:55:06	61	2701	XLON	00196061616TRLO0.1.1
11/02/2020	15:55:13	52	2701	XLON	00196061679TRLO0.1.1
11/02/2020	15:55:24	69	2701	XLON	00196061734TRLO0.1.1
11/02/2020	15:55:48	52	2701	XLON	00196061832TRLO0.1.1
11/02/2020	15:56:02	51	2701	XLON	00196061876TRLO0.1.1
11/02/2020	15:56:11	51	2701	XLON	00196061894TRLO0.1.1
11/02/2020	15:56:20	62	2701	XLON	00196061925TRLO0.1.1
11/02/2020	15:56:33	24	2701	XLON	00196061953TRLO0.1.1
11/02/2020	15:56:33	31	2701	XLON	00196061954TRLO0.1.1
11/02/2020	15:56:44	108	2701	XLON	00196061974TRLO0.1.1
11/02/2020	15:57:08	50	2702	XLON	00196062029TRLO0.1.1
11/02/2020	15:57:15	52	2702	XLON	00196062043TRLO0.1.1
11/02/2020	15:57:24	57	2702	XLON	00196062080TRLO0.1.1
11/02/2020	15:57:41	56	2702	XLON	00196062136TRLO0.1.1
11/02/2020	15:57:48	56	2702	XLON	00196062176TRLO0.1.1
11/02/2020	15:58:02	216	2701	XLON	00196062251TRLO0.1.1
11/02/2020	15:58:35	63	2701	XLON	00196062383TRLO0.1.1
11/02/2020	15:58:35	54	2701	XLON	00196062384TRLO0.1.1
11/02/2020	15:58:35	54	2701	XLON	00196062385TRLO0.1.1
11/02/2020	15:59:11	52	2701	XLON	00196062501TRLO0.1.1
11/02/2020	15:59:11	62	2701	XLON	00196062502TRLO0.1.1
11/02/2020	15:59:11	52	2701	XLON	00196062504TRLO0.1.1
11/02/2020	15:59:49	52	2702	XLON	00196062708TRLO0.1.1
11/02/2020	16:00:12	183	2702	XLON	00196062828TRLO0.1.1
11/02/2020	16:00:48	41	2703	XLON	00196062952TRLO0.1.1
11/02/2020	16:00:48	115	2703	XLON	00196062953TRLO0.1.1
11/02/2020	16:00:48	68	2703	XLON	00196062954TRLO0.1.1
11/02/2020	16:01:23	50	2703	XLON	00196063107TRLO0.1.1
11/02/2020	16:01:55	18	2704	XLON	00196063244TRLO0.1.1
11/02/2020	16:01:55	150	2704	XLON	00196063245TRLO0.1.1
11/02/2020	16:01:55	21	2704	XLON	00196063246TRLO0.1.1
11/02/2020	16:01:55	63	2704	XLON	00196063247TRLO0.1.1
11/02/2020	16:01:56	50	2703	XLON	00196063255TRLO0.1.1
11/02/2020	16:02:43	204	2703	XLON	00196063389TRLO0.1.1
11/02/2020	16:03:26	177	2703	XLON	00196063580TRLO0.1.1
11/02/2020	16:03:43	54	2702	XLON	00196063671TRLO0.1.1
11/02/2020	16:04:10	53	2702	XLON	00196063740TRLO0.1.1
11/02/2020	16:04:24	50	2702	XLON	00196063808TRLO0.1.1
11/02/2020	16:04:27	150	2702	XLON	00196063825TRLO0.1.1
11/02/2020	16:04:27	3	2702	XLON	00196063826TRLO0.1.1
11/02/2020	16:05:06	52	2702	XLON	00196063956TRLO0.1.1
11/02/2020	16:05:13	168	2703	XLON	00196063995TRLO0.1.1
11/02/2020	16:05:53	98	2703	XLON	00196064140TRLO0.1.1
11/02/2020	16:05:53	79	2703	XLON	00196064141TRLO0.1.1
11/02/2020	16:06:10	49	2702	XLON	00196064211TRLO0.1.1
11/02/2020	16:06:10	106	2702	XLON	00196064212TRLO0.1.1
11/02/2020	16:07:13	51	2704	XLON	00196064598TRLO0.1.1
11/02/2020	16:07:13	120	2704	XLON	00196064599TRLO0.1.1
11/02/2020	16:07:13	54	2704	XLON	00196064600TRLO0.1.1
11/02/2020	16:07:13	51	2704	XLON	00196064601TRLO0.1.1
11/02/2020	16:08:00	212	2704	XLON	00196064914TRLO0.1.1
11/02/2020	16:08:17	51	2704	XLON	00196064999TRLO0.1.1
11/02/2020	16:08:17	57	2704	XLON	00196065000TRLO0.1.1
11/02/2020	16:08:17	52	2704	XLON	00196065001TRLO0.1.1
11/02/2020	16:09:08	62	2704	XLON	00196065190TRLO0.1.1
11/02/2020	16:09:27	60	2704	XLON	00196065258TRLO0.1.1
11/02/2020	16:09:27	8	2704	XLON	00196065262TRLO0.1.1
11/02/2020	16:09:27	52	2704	XLON	00196065267TRLO0.1.1
11/02/2020	16:09:49	51	2704	XLON	00196065348TRLO0.1.1
11/02/2020	16:09:49	150	2704	XLON	00196065349TRLO0.1.1
11/02/2020	16:09:49	9	2704	XLON	00196065350TRLO0.1.1
11/02/2020	16:10:22	62	2704	XLON	00196065462TRLO0.1.1
11/02/2020	16:10:22	61	2704	XLON	00196065463TRLO0.1.1
11/02/2020	16:10:22	61	2704	XLON	00196065464TRLO0.1.1
11/02/2020	16:10:22	54	2704	XLON	00196065465TRLO0.1.1
11/02/2020	16:10:34	99	2703	XLON	00196065520TRLO0.1.1
11/02/2020	16:11:30	50	2704	XLON	00196065774TRLO0.1.1
11/02/2020	16:11:37	126	2703	XLON	00196065828TRLO0.1.1
11/02/2020	16:11:37	62	2703	XLON	00196065829TRLO0.1.1
11/02/2020	16:11:37	62	2703	XLON	00196065830TRLO0.1.1
11/02/2020	16:12:18	100	2703	XLON	00196065974TRLO0.1.1
11/02/2020	16:12:18	50	2703	XLON	00196065975TRLO0.1.1
11/02/2020	16:12:18	52	2703	XLON	00196065976TRLO0.1.1
11/02/2020	16:12:59	50	2702	XLON	00196066151TRLO0.1.1
11/02/2020	16:13:09	212	2702	XLON	00196066181TRLO0.1.1
11/02/2020	16:13:51	106	2702	XLON	00196066334TRLO0.1.1
11/02/2020	16:14:12	54	2702	XLON	00196066460TRLO0.1.1
11/02/2020	16:14:31	64	2702	XLON	00196066546TRLO0.1.1
11/02/2020	16:14:39	56	2702	XLON	00196066568TRLO0.1.1
11/02/2020	16:14:43	183	2701	XLON	00196066599TRLO0.1.1
11/02/2020	16:15:24	52	2701	XLON	00196066781TRLO0.1.1
11/02/2020	16:15:24	114	2701	XLON	00196066782TRLO0.1.1
11/02/2020	16:15:24	147	2701	XLON	00196066784TRLO0.1.1
11/02/2020	16:15:24	59	2701	XLON	00196066785TRLO0.1.1
11/02/2020	16:15:24	76	2701	XLON	00196066786TRLO0.1.1
11/02/2020	16:15:24	41	2701	XLON	00196066787TRLO0.1.1
11/02/2020	16:16:55	52	2701	XLON	00196067389TRLO0.1.1
11/02/2020	16:16:59	84	2701	XLON	00196067407TRLO0.1.1
11/02/2020	16:16:59	68	2701	XLON	00196067408TRLO0.1.1
11/02/2020	16:16:59	128	2701	XLON	00196067409TRLO0.1.1
11/02/2020	16:16:59	33	2701	XLON	00196067410TRLO0.1.1
11/02/2020	16:16:59	62	2701	XLON	00196067411TRLO0.1.1
11/02/2020	16:16:59	82	2701	XLON	00196067412TRLO0.1.1
11/02/2020	16:17:00	55	2701	XLON	00196067413TRLO0.1.1
11/02/2020	16:17:01	52	2700	XLON	00196067442TRLO0.1.1
11/02/2020	16:17:01	51	2700	XLON	00196067443TRLO0.1.1
11/02/2020	16:17:01	59	2700	XLON	00196067444TRLO0.1.1
11/02/2020	16:17:01	9	2700	XLON	00196067446TRLO0.1.1
11/02/2020	16:17:01	69	2700	XLON	00196067447TRLO0.1.1
11/02/2020	16:17:01	210	2700	XLON	00196067448TRLO0.1.1
11/02/2020	16:18:51	150	2699	XLON	00196067904TRLO0.1.1
11/02/2020	16:18:51	155	2699	XLON	00196067905TRLO0.1.1
11/02/2020	16:18:51	43	2699	XLON	00196067906TRLO0.1.1
11/02/2020	16:20:39	51	2699	XLON	00196068502TRLO0.1.1
11/02/2020	16:21:21	75	2699	XLON	00196068713TRLO0.1.1
11/02/2020	16:21:21	41	2699	XLON	00196068714TRLO0.1.1
11/02/2020	16:21:42	150	2699	XLON	00196068852TRLO0.1.1
11/02/2020	16:21:42	59	2699	XLON	00196068854TRLO0.1.1
11/02/2020	16:21:43	307	2699	XLON	00196068855TRLO0.1.1
11/02/2020	16:21:43	291	2699	XLON	00196068856TRLO0.1.1
11/02/2020	16:23:48	55	2698	XLON	00196069546TRLO0.1.1
11/02/2020	16:24:15	55	2698	XLON	00196069784TRLO0.1.1
11/02/2020	16:24:15	90	2698	XLON	00196069785TRLO0.1.1
11/02/2020	16:24:15	59	2698	XLON	00196069786TRLO0.1.1
11/02/2020	16:24:15	82	2698	XLON	00196069787TRLO0.1.1
11/02/2020	16:24:15	38	2698	XLON	00196069788TRLO0.1.1
11/02/2020	16:24:15	192	2698	XLON	00196069789TRLO0.1.1
11/02/2020	16:25:11	383	2698	XLON	00196070101TRLO0.1.1
11/02/2020	16:25:41	280	2698	XLON	00196070282TRLO0.1.1
11/02/2020	16:26:33	260	2697	XLON	00196070541TRLO0.1.1
11/02/2020	16:27:06	131	2696	XLON	00196070753TRLO0.1.1
11/02/2020	16:27:06	150	2696	XLON	00196070754TRLO0.1.1
11/02/2020	16:27:06	278	2696	XLON	00196070755TRLO0.1.1
11/02/2020	16:27:18	44	2696	XLON	00196070830TRLO0.1.1
11/02/2020	16:27:18	11	2696	XLON	00196070831TRLO0.1.1
11/02/2020	16:27:18	6	2696	XLON	00196070832TRLO0.1.1
11/02/2020	16:27:29	70	2696	XLON	00196070873TRLO0.1.1
11/02/2020	16:27:41	75	2696	XLON	00196070917TRLO0.1.1
11/02/2020	16:27:49	31	2696	XLON	00196070946TRLO0.1.1
11/02/2020	16:27:55	14	2696	XLON	00196070974TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSKKDBNOBKDFBD