Transaction in Own Shares

RNS Number : 4035C
Ashtead Group PLC
07 February 2020
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 07 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 07 February 2020

Average price paid per share: 2,635.1300 pence

Lowest price paid per share: 2,620.0000 pence

Highest price paid per share: 2,648.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,909,833 (excluding Treasury shares), and the company will hold 2,285,000 ordinary shares in Treasury.

The figure of 451,909,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07/02/2020

08:01:00

42

2634

XLON

00195805579TRLO0.1.1

07/02/2020

08:01:00

9

2634

XLON

00195805580TRLO0.1.1

07/02/2020

08:01:01

57

2633

XLON

00195805581TRLO0.1.1

07/02/2020

08:01:11

54

2630

XLON

00195805648TRLO0.1.1

07/02/2020

08:01:59

74

2622

XLON

00195805901TRLO0.1.1

07/02/2020

08:03:01

102

2624

XLON

00195806141TRLO0.1.1

07/02/2020

08:03:17

75

2623

XLON

00195806205TRLO0.1.1

07/02/2020

08:05:10

202

2626

XLON

00195806525TRLO0.1.1

07/02/2020

08:05:15

141

2625

XLON

00195806550TRLO0.1.1

07/02/2020

08:06:01

89

2625

XLON

00195806702TRLO0.1.1

07/02/2020

08:06:01

55

2624

XLON

00195806703TRLO0.1.1

07/02/2020

08:07:04

56

2633

XLON

00195806929TRLO0.1.1

07/02/2020

08:08:47

197

2643

XLON

00195807138TRLO0.1.1

07/02/2020

08:09:00

127

2642

XLON

00195807193TRLO0.1.1

07/02/2020

08:09:53

62

2642

XLON

00195807266TRLO0.1.1

07/02/2020

08:10:07

67

2642

XLON

00195807313TRLO0.1.1

07/02/2020

08:10:08

69

2641

XLON

00195807337TRLO0.1.1

07/02/2020

08:10:11

1

2641

XLON

00195807353TRLO0.1.1

07/02/2020

08:11:09

121

2642

XLON

00195807495TRLO0.1.1

07/02/2020

08:11:48

66

2641

XLON

00195807586TRLO0.1.1

07/02/2020

08:12:37

50

2640

XLON

00195807663TRLO0.1.1

07/02/2020

08:12:37

60

2640

XLON

00195807664TRLO0.1.1

07/02/2020

08:13:11

122

2643

XLON

00195807741TRLO0.1.1

07/02/2020

08:14:07

82

2642

XLON

00195807857TRLO0.1.1

07/02/2020

08:14:36

81

2639

XLON

00195807888TRLO0.1.1

07/02/2020

08:16:20

65

2639

XLON

00195808174TRLO0.1.1

07/02/2020

08:16:58

99

2638

XLON

00195808244TRLO0.1.1

07/02/2020

08:16:58

71

2638

XLON

00195808245TRLO0.1.1

07/02/2020

08:16:58

77

2638

XLON

00195808246TRLO0.1.1

07/02/2020

08:17:00

67

2637

XLON

00195808273TRLO0.1.1

07/02/2020

08:18:22

133

2635

XLON

00195808532TRLO0.1.1

07/02/2020

08:18:28

115

2634

XLON

00195808547TRLO0.1.1

07/02/2020

08:20:31

141

2635

XLON

00195808845TRLO0.1.1

07/02/2020

08:20:33

91

2634

XLON

00195808851TRLO0.1.1

07/02/2020

08:20:33

20

2634

XLON

00195808852TRLO0.1.1

07/02/2020

08:21:49

11

2635

XLON

00195809043TRLO0.1.1

07/02/2020

08:24:31

320

2636

XLON

00195809543TRLO0.1.1

07/02/2020

08:27:15

76

2639

XLON

00195809869TRLO0.1.1

07/02/2020

08:27:43

52

2641

XLON

00195809916TRLO0.1.1

07/02/2020

08:27:43

150

2641

XLON

00195809917TRLO0.1.1

07/02/2020

08:27:43

149

2641

XLON

00195809918TRLO0.1.1

07/02/2020

08:29:03

397

2640

XLON

00195810111TRLO0.1.1

07/02/2020

08:29:03

85

2640

XLON

00195810112TRLO0.1.1

07/02/2020

08:29:12

53

2639

XLON

00195810145TRLO0.1.1

07/02/2020

08:29:21

80

2638

XLON

00195810178TRLO0.1.1

07/02/2020

08:29:21

61

2637

XLON

00195810196TRLO0.1.1

07/02/2020

08:29:49

63

2636

XLON

00195810304TRLO0.1.1

07/02/2020

08:31:19

73

2635

XLON

00195810594TRLO0.1.1

07/02/2020

08:32:52

194

2636

XLON

00195810966TRLO0.1.1

07/02/2020

08:32:56

193

2635

XLON

00195810992TRLO0.1.1

07/02/2020

08:32:56

1

2635

XLON

00195810994TRLO0.1.1

07/02/2020

08:35:15

166

2636

XLON

00195811423TRLO0.1.1

07/02/2020

08:36:57

136

2640

XLON

00195811708TRLO0.1.1

07/02/2020

08:39:28

8

2643

XLON

00195812002TRLO0.1.1

07/02/2020

08:39:28

335

2643

XLON

00195812003TRLO0.1.1

07/02/2020

08:40:00

200

2642

XLON

00195812138TRLO0.1.1

07/02/2020

08:40:00

81

2642

XLON

00195812140TRLO0.1.1

07/02/2020

08:43:21

250

2644

XLON

00195812639TRLO0.1.1

07/02/2020

08:44:35

102

2644

XLON

00195812817TRLO0.1.1

07/02/2020

08:45:54

150

2642

XLON

00195813058TRLO0.1.1

07/02/2020

08:45:54

150

2642

XLON

00195813059TRLO0.1.1

07/02/2020

08:45:54

7

2642

XLON

00195813060TRLO0.1.1

07/02/2020

08:46:00

321

2641

XLON

00195813083TRLO0.1.1

07/02/2020

08:48:42

137

2641

XLON

00195813536TRLO0.1.1

07/02/2020

08:48:42

82

2641

XLON

00195813537TRLO0.1.1

07/02/2020

08:49:12

108

2640

XLON

00195813613TRLO0.1.1

07/02/2020

08:49:12

50

2640

XLON

00195813614TRLO0.1.1

07/02/2020

08:49:12

1

2640

XLON

00195813615TRLO0.1.1

07/02/2020

08:49:34

78

2639

XLON

00195813665TRLO0.1.1

07/02/2020

08:50:14

66

2638

XLON

00195813779TRLO0.1.1

07/02/2020

08:50:32

44

2637

XLON

00195813820TRLO0.1.1

07/02/2020

08:51:28

27

2636

XLON

00195813998TRLO0.1.1

07/02/2020

08:51:28

73

2636

XLON

00195814000TRLO0.1.1

07/02/2020

08:51:29

90

2635

XLON

00195814013TRLO0.1.1

07/02/2020

08:51:44

56

2634

XLON

00195814044TRLO0.1.1

07/02/2020

08:53:46

128

2633

XLON

00195814435TRLO0.1.1

07/02/2020

08:55:26

221

2637

XLON

00195814748TRLO0.1.1

07/02/2020

08:57:35

236

2640

XLON

00195815072TRLO0.1.1

07/02/2020

08:59:55

366

2642

XLON

00195815361TRLO0.1.1

07/02/2020

08:59:55

6

2642

XLON

00195815362TRLO0.1.1

07/02/2020

09:00:58

144

2642

XLON

00195815582TRLO0.1.1

07/02/2020

09:01:17

139

2641

XLON

00195815615TRLO0.1.1

07/02/2020

09:04:28

164

2640

XLON

00195816101TRLO0.1.1

07/02/2020

09:04:28

72

2640

XLON

00195816102TRLO0.1.1

07/02/2020

09:07:09

150

2643

XLON

00195816444TRLO0.1.1

07/02/2020

09:07:09

150

2643

XLON

00195816445TRLO0.1.1

07/02/2020

09:07:09

69

2643

XLON

00195816446TRLO0.1.1

07/02/2020

09:08:34

249

2643

XLON

00195816633TRLO0.1.1

07/02/2020

09:11:01

150

2645

XLON

00195816996TRLO0.1.1

07/02/2020

09:11:01

150

2645

XLON

00195816997TRLO0.1.1

07/02/2020

09:11:01

43

2645

XLON

00195816998TRLO0.1.1

07/02/2020

09:11:36

215

2646

XLON

00195817081TRLO0.1.1

07/02/2020

09:13:58

80

2646

XLON

00195817508TRLO0.1.1

07/02/2020

09:13:58

39

2646

XLON

00195817509TRLO0.1.1

07/02/2020

09:13:58

77

2646

XLON

00195817510TRLO0.1.1

07/02/2020

09:15:37

81

2646

XLON

00195817778TRLO0.1.1

07/02/2020

09:15:37

74

2646

XLON

00195817779TRLO0.1.1

07/02/2020

09:15:37

70

2646

XLON

00195817780TRLO0.1.1

07/02/2020

09:16:49

276

2645

XLON

00195817937TRLO0.1.1

07/02/2020

09:17:13

107

2644

XLON

00195817999TRLO0.1.1

07/02/2020

09:19:37

228

2643

XLON

00195818312TRLO0.1.1

07/02/2020

09:19:37

27

2643

XLON

00195818313TRLO0.1.1

07/02/2020

09:19:37

157

2642

XLON

00195818314TRLO0.1.1

07/02/2020

09:21:39

107

2641

XLON

00195818624TRLO0.1.1

07/02/2020

09:21:39

33

2641

XLON

00195818625TRLO0.1.1

07/02/2020

09:22:57

136

2640

XLON

00195818756TRLO0.1.1

07/02/2020

09:22:57

85

2640

XLON

00195818757TRLO0.1.1

07/02/2020

09:22:57

50

2639

XLON

00195818758TRLO0.1.1

07/02/2020

09:26:32

150

2641

XLON

00195819236TRLO0.1.1

07/02/2020

09:26:32

147

2641

XLON

00195819243TRLO0.1.1

07/02/2020

09:26:32

63

2641

XLON

00195819251TRLO0.1.1

07/02/2020

09:27:22

92

2640

XLON

00195819388TRLO0.1.1

07/02/2020

09:27:22

102

2640

XLON

00195819389TRLO0.1.1

07/02/2020

09:27:56

83

2638

XLON

00195819515TRLO0.1.1

07/02/2020

09:28:35

65

2636

XLON

00195819687TRLO0.1.1

07/02/2020

09:28:53

88

2635

XLON

00195819774TRLO0.1.1

07/02/2020

09:29:15

59

2633

XLON

00195819831TRLO0.1.1

07/02/2020

09:29:43

57

2632

XLON

00195819906TRLO0.1.1

07/02/2020

09:30:01

61

2631

XLON

00195819940TRLO0.1.1

07/02/2020

09:30:16

63

2631

XLON

00195819979TRLO0.1.1

07/02/2020

09:32:37

146

2632

XLON

00195820342TRLO0.1.1

07/02/2020

09:33:17

166

2631

XLON

00195820454TRLO0.1.1

07/02/2020

09:35:12

157

2631

XLON

00195820712TRLO0.1.1

07/02/2020

09:37:04

205

2632

XLON

00195820955TRLO0.1.1

07/02/2020

09:38:37

241

2633

XLON

00195821129TRLO0.1.1

07/02/2020

09:39:18

176

2632

XLON

00195821232TRLO0.1.1

07/02/2020

09:39:56

63

2631

XLON

00195821328TRLO0.1.1

07/02/2020

09:40:02

73

2630

XLON

00195821355TRLO0.1.1

07/02/2020

09:40:43

105

2630

XLON

00195821407TRLO0.1.1

07/02/2020

09:41:01

78

2629

XLON

00195821434TRLO0.1.1

07/02/2020

09:41:29

65

2629

XLON

00195821491TRLO0.1.1

07/02/2020

09:42:32

75

2629

XLON

00195821607TRLO0.1.1

07/02/2020

09:42:49

45

2628

XLON

00195821638TRLO0.1.1

07/02/2020

09:43:21

55

2628

XLON

00195821717TRLO0.1.1

07/02/2020

09:44:43

97

2627

XLON

00195821887TRLO0.1.1

07/02/2020

09:44:43

77

2627

XLON

00195821888TRLO0.1.1

07/02/2020

09:45:01

56

2626

XLON

00195821918TRLO0.1.1

07/02/2020

09:45:39

67

2626

XLON

00195822008TRLO0.1.1

07/02/2020

09:46:49

95

2626

XLON

00195822146TRLO0.1.1

07/02/2020

09:46:49

113

2625

XLON

00195822147TRLO0.1.1

07/02/2020

09:47:45

67

2624

XLON

00195822264TRLO0.1.1

07/02/2020

09:49:06

105

2623

XLON

00195822576TRLO0.1.1

07/02/2020

09:49:06

81

2623

XLON

00195822577TRLO0.1.1

07/02/2020

09:50:14

57

2622

XLON

00195822734TRLO0.1.1

07/02/2020

09:50:14

94

2622

XLON

00195822735TRLO0.1.1

07/02/2020

09:50:30

64

2621

XLON

00195822802TRLO0.1.1

07/02/2020

09:50:41

58

2621

XLON

00195822823TRLO0.1.1

07/02/2020

09:52:20

129

2622

XLON

00195823137TRLO0.1.1

07/02/2020

09:54:25

174

2622

XLON

00195823438TRLO0.1.1

07/02/2020

09:54:37

156

2621

XLON

00195823481TRLO0.1.1

07/02/2020

09:55:05

100

2622

XLON

00195823556TRLO0.1.1

07/02/2020

09:57:22

84

2623

XLON

00195823891TRLO0.1.1

07/02/2020

09:57:22

86

2623

XLON

00195823892TRLO0.1.1

07/02/2020

09:59:24

161

2627

XLON

00195824197TRLO0.1.1

07/02/2020

09:59:24

11

2627

XLON

00195824198TRLO0.1.1

07/02/2020

10:00:42

133

2628

XLON

00195824401TRLO0.1.1

07/02/2020

10:00:42

41

2628

XLON

00195824402TRLO0.1.1

07/02/2020

10:00:42

175

2627

XLON

00195824403TRLO0.1.1

07/02/2020

10:04:14

147

2629

XLON

00195824920TRLO0.1.1

07/02/2020

10:04:14

77

2629

XLON

00195824921TRLO0.1.1

07/02/2020

10:05:24

164

2629

XLON

00195825094TRLO0.1.1

07/02/2020

10:06:46

73

2629

XLON

00195825315TRLO0.1.1

07/02/2020

10:08:06

284

2630

XLON

00195825469TRLO0.1.1

07/02/2020

10:09:44

186

2631

XLON

00195825646TRLO0.1.1

07/02/2020

10:09:51

153

2630

XLON

00195825658TRLO0.1.1

07/02/2020

10:10:53

60

2628

XLON

00195825806TRLO0.1.1

07/02/2020

10:11:01

67

2627

XLON

00195825849TRLO0.1.1

07/02/2020

10:11:05

83

2626

XLON

00195825903TRLO0.1.1

07/02/2020

10:12:35

81

2623

XLON

00195826236TRLO0.1.1

07/02/2020

10:13:20

121

2622

XLON

00195826352TRLO0.1.1

07/02/2020

10:15:18

208

2623

XLON

00195826654TRLO0.1.1

07/02/2020

10:16:03

140

2622

XLON

00195826787TRLO0.1.1

07/02/2020

10:18:06

202

2622

XLON

00195827166TRLO0.1.1

07/02/2020

10:19:44

66

2623

XLON

00195827476TRLO0.1.1

07/02/2020

10:19:44

90

2623

XLON

00195827477TRLO0.1.1

07/02/2020

10:20:01

151

2622

XLON

00195827514TRLO0.1.1

07/02/2020

10:22:02

67

2622

XLON

00195827820TRLO0.1.1

07/02/2020

10:22:02

33

2622

XLON

00195827821TRLO0.1.1

07/02/2020

10:22:02

75

2622

XLON

00195827822TRLO0.1.1

07/02/2020

10:22:02

33

2622

XLON

00195827823TRLO0.1.1

07/02/2020

10:25:28

187

2624

XLON

00195828360TRLO0.1.1

07/02/2020

10:25:40

181

2625

XLON

00195828397TRLO0.1.1

07/02/2020

10:26:40

58

2626

XLON

00195828606TRLO0.1.1

07/02/2020

10:26:40

111

2626

XLON

00195828607TRLO0.1.1

07/02/2020

10:28:15

146

2626

XLON

00195828824TRLO0.1.1

07/02/2020

10:28:29

142

2625

XLON

00195828858TRLO0.1.1

07/02/2020

10:29:38

113

2625

XLON

00195828972TRLO0.1.1

07/02/2020

10:30:24

80

2625

XLON

00195829076TRLO0.1.1

07/02/2020

10:31:46

85

2623

XLON

00195829252TRLO0.1.1

07/02/2020

10:33:24

179

2625

XLON

00195829504TRLO0.1.1

07/02/2020

10:33:25

101

2624

XLON

00195829510TRLO0.1.1

07/02/2020

10:33:30

98

2624

XLON

00195829583TRLO0.1.1

07/02/2020

10:38:08

234

2622

XLON

00195830277TRLO0.1.1

07/02/2020

10:38:54

75

2623

XLON

00195830401TRLO0.1.1

07/02/2020

10:38:54

144

2623

XLON

00195830402TRLO0.1.1

07/02/2020

10:38:54

195

2622

XLON

00195830403TRLO0.1.1

07/02/2020

10:40:37

54

2622

XLON

00195830634TRLO0.1.1

07/02/2020

10:42:08

164

2623

XLON

00195830895TRLO0.1.1

07/02/2020

10:42:43

125

2622

XLON

00195831019TRLO0.1.1

07/02/2020

10:44:12

34

2624

XLON

00195831274TRLO0.1.1

07/02/2020

10:44:12

117

2624

XLON

00195831275TRLO0.1.1

07/02/2020

10:45:03

92

2625

XLON

00195831384TRLO0.1.1

07/02/2020

10:45:50

104

2624

XLON

00195831591TRLO0.1.1

07/02/2020

10:47:50

75

2626

XLON

00195831885TRLO0.1.1

07/02/2020

10:47:50

75

2626

XLON

00195831886TRLO0.1.1

07/02/2020

10:47:50

35

2626

XLON

00195831887TRLO0.1.1

07/02/2020

10:48:56

75

2626

XLON

00195832040TRLO0.1.1

07/02/2020

10:48:56

21

2626

XLON

00195832042TRLO0.1.1

07/02/2020

10:50:20

31

2627

XLON

00195832220TRLO0.1.1

07/02/2020

10:50:20

52

2627

XLON

00195832221TRLO0.1.1

07/02/2020

10:50:20

75

2627

XLON

00195832222TRLO0.1.1

07/02/2020

10:50:20

4

2627

XLON

00195832223TRLO0.1.1

07/02/2020

10:50:24

199

2626

XLON

00195832231TRLO0.1.1

07/02/2020

10:50:57

54

2625

XLON

00195832295TRLO0.1.1

07/02/2020

10:53:08

87

2626

XLON

00195832663TRLO0.1.1

07/02/2020

10:53:08

39

2626

XLON

00195832664TRLO0.1.1

07/02/2020

10:54:17

133

2626

XLON

00195832872TRLO0.1.1

07/02/2020

10:55:29

109

2625

XLON

00195833023TRLO0.1.1

07/02/2020

10:56:15

52

2624

XLON

00195833146TRLO0.1.1

07/02/2020

10:58:02

75

2624

XLON

00195833495TRLO0.1.1

07/02/2020

10:58:02

75

2624

XLON

00195833496TRLO0.1.1

07/02/2020

10:58:02

50

2624

XLON

00195833497TRLO0.1.1

07/02/2020

10:58:28

194

2623

XLON

00195833570TRLO0.1.1

07/02/2020

10:59:59

76

2621

XLON

00195833844TRLO0.1.1

07/02/2020

11:00:17

90

2620

XLON

00195834086TRLO0.1.1

07/02/2020

11:01:33

104

2620

XLON

00195834333TRLO0.1.1

07/02/2020

11:02:47

75

2621

XLON

00195834506TRLO0.1.1

07/02/2020

11:03:26

130

2622

XLON

00195834620TRLO0.1.1

07/02/2020

11:05:06

189

2622

XLON

00195834839TRLO0.1.1

07/02/2020

11:06:42

85

2622

XLON

00195835056TRLO0.1.1

07/02/2020

11:07:16

77

2622

XLON

00195835148TRLO0.1.1

07/02/2020

11:08:36

71

2622

XLON

00195835251TRLO0.1.1

07/02/2020

11:09:34

214

2623

XLON

00195835369TRLO0.1.1

07/02/2020

11:10:27

132

2624

XLON

00195835499TRLO0.1.1

07/02/2020

11:10:27

12

2624

XLON

00195835500TRLO0.1.1

07/02/2020

11:10:27

30

2623

XLON

00195835501TRLO0.1.1

07/02/2020

11:10:27

15

2623

XLON

00195835502TRLO0.1.1

07/02/2020

11:10:34

88

2623

XLON

00195835518TRLO0.1.1

07/02/2020

11:11:41

56

2622

XLON

00195835623TRLO0.1.1

07/02/2020

11:13:21

6

2623

XLON

00195835787TRLO0.1.1

07/02/2020

11:13:21

120

2623

XLON

00195835788TRLO0.1.1

07/02/2020

11:13:42

149

2622

XLON

00195835838TRLO0.1.1

07/02/2020

11:15:30

115

2626

XLON

00195836136TRLO0.1.1

07/02/2020

11:15:30

47

2626

XLON

00195836137TRLO0.1.1

07/02/2020

11:15:42

113

2625

XLON

00195836177TRLO0.1.1

07/02/2020

11:17:47

76

2626

XLON

00195836449TRLO0.1.1

07/02/2020

11:17:47

99

2626

XLON

00195836450TRLO0.1.1

07/02/2020

11:19:51

172

2626

XLON

00195836760TRLO0.1.1

07/02/2020

11:21:38

135

2627

XLON

00195837006TRLO0.1.1

07/02/2020

11:23:57

173

2627

XLON

00195837338TRLO0.1.1

07/02/2020

11:24:16

44

2628

XLON

00195837394TRLO0.1.1

07/02/2020

11:24:16

82

2628

XLON

00195837395TRLO0.1.1

07/02/2020

11:24:16

44

2628

XLON

00195837396TRLO0.1.1

07/02/2020

11:24:43

135

2627

XLON

00195837447TRLO0.1.1

07/02/2020

11:24:55

75

2627

XLON

00195837494TRLO0.1.1

07/02/2020

11:25:44

64

2624

XLON

00195837626TRLO0.1.1

07/02/2020

11:25:44

11

2624

XLON

00195837627TRLO0.1.1

07/02/2020

11:28:06

132

2624

XLON

00195837900TRLO0.1.1

07/02/2020

11:28:20

138

2623

XLON

00195837943TRLO0.1.1

07/02/2020

11:28:52

69

2622

XLON

00195838009TRLO0.1.1

07/02/2020

11:31:39

200

2623

XLON

00195838492TRLO0.1.1

07/02/2020

11:33:06

46

2623

XLON

00195838716TRLO0.1.1

07/02/2020

11:33:06

83

2623

XLON

00195838717TRLO0.1.1

07/02/2020

11:34:56

183

2623

XLON

00195838896TRLO0.1.1

07/02/2020

11:36:00

150

2624

XLON

00195839015TRLO0.1.1

07/02/2020

11:36:51

163

2623

XLON

00195839133TRLO0.1.1

07/02/2020

11:37:56

66

2622

XLON

00195839334TRLO0.1.1

07/02/2020

11:39:11

100

2622

XLON

00195839529TRLO0.1.1

07/02/2020

11:39:11

32

2622

XLON

00195839530TRLO0.1.1

07/02/2020

11:41:37

176

2623

XLON

00195839827TRLO0.1.1

07/02/2020

11:42:05

133

2623

XLON

00195839918TRLO0.1.1

07/02/2020

11:43:16

75

2623

XLON

00195840021TRLO0.1.1

07/02/2020

11:43:16

70

2623

XLON

00195840022TRLO0.1.1

07/02/2020

11:44:35

39

2624

XLON

00195840165TRLO0.1.1

07/02/2020

11:44:35

75

2624

XLON

00195840166TRLO0.1.1

07/02/2020

11:44:35

41

2624

XLON

00195840167TRLO0.1.1

07/02/2020

11:44:35

96

2623

XLON

00195840168TRLO0.1.1

07/02/2020

11:46:53

58

2624

XLON

00195840485TRLO0.1.1

07/02/2020

11:46:53

75

2624

XLON

00195840486TRLO0.1.1

07/02/2020

11:46:53

37

2624

XLON

00195840487TRLO0.1.1

07/02/2020

11:52:41

75

2626

XLON

00195841303TRLO0.1.1

07/02/2020

11:52:41

75

2626

XLON

00195841304TRLO0.1.1

07/02/2020

11:52:41

10

2626

XLON

00195841305TRLO0.1.1

07/02/2020

11:52:41

218

2626

XLON

00195841306TRLO0.1.1

07/02/2020

11:52:41

158

2626

XLON

00195841307TRLO0.1.1

07/02/2020

11:55:23

101

2626

XLON

00195841704TRLO0.1.1

07/02/2020

11:55:23

52

2626

XLON

00195841705TRLO0.1.1

07/02/2020

11:55:23

53

2626

XLON

00195841707TRLO0.1.1

07/02/2020

11:55:23

15

2626

XLON

00195841708TRLO0.1.1

07/02/2020

11:55:23

37

2626

XLON

00195841709TRLO0.1.1

07/02/2020

11:56:22

37

2626

XLON

00195841848TRLO0.1.1

07/02/2020

11:56:22

14

2626

XLON

00195841849TRLO0.1.1

07/02/2020

11:57:38

167

2626

XLON

00195842033TRLO0.1.1

07/02/2020

11:57:38

50

2626

XLON

00195842034TRLO0.1.1

07/02/2020

11:57:38

51

2626

XLON

00195842035TRLO0.1.1

07/02/2020

11:57:38

205

2625

XLON

00195842036TRLO0.1.1

07/02/2020

11:58:41

65

2624

XLON

00195842195TRLO0.1.1

07/02/2020

12:02:38

75

2624

XLON

00195842703TRLO0.1.1

07/02/2020

12:03:55

152

2625

XLON

00195842873TRLO0.1.1

07/02/2020

12:04:52

123

2626

XLON

00195842988TRLO0.1.1

07/02/2020

12:05:21

145

2625

XLON

00195843119TRLO0.1.1

07/02/2020

12:07:39

82

2627

XLON

00195843494TRLO0.1.1

07/02/2020

12:07:39

75

2627

XLON

00195843495TRLO0.1.1

07/02/2020

12:07:39

5

2627

XLON

00195843496TRLO0.1.1

07/02/2020

12:07:44

139

2626

XLON

00195843503TRLO0.1.1

07/02/2020

12:08:49

54

2626

XLON

00195843652TRLO0.1.1

07/02/2020

12:10:30

75

2626

XLON

00195843898TRLO0.1.1

07/02/2020

12:10:30

67

2626

XLON

00195843899TRLO0.1.1

07/02/2020

12:10:58

138

2625

XLON

00195843977TRLO0.1.1

07/02/2020

12:12:53

52

2627

XLON

00195844223TRLO0.1.1

07/02/2020

12:12:53

66

2627

XLON

00195844224TRLO0.1.1

07/02/2020

12:14:53

67

2627

XLON

00195844464TRLO0.1.1

07/02/2020

12:14:53

58

2627

XLON

00195844467TRLO0.1.1

07/02/2020

12:17:30

104

2629

XLON

00195844879TRLO0.1.1

07/02/2020

12:17:30

165

2629

XLON

00195844880TRLO0.1.1

07/02/2020

12:17:30

50

2629

XLON

00195844881TRLO0.1.1

07/02/2020

12:17:30

50

2629

XLON

00195844882TRLO0.1.1

07/02/2020

12:20:12

123

2630

XLON

00195845243TRLO0.1.1

07/02/2020

12:20:12

55

2630

XLON

00195845244TRLO0.1.1

07/02/2020

12:20:12

60

2630

XLON

00195845245TRLO0.1.1

07/02/2020

12:20:48

86

2630

XLON

00195845324TRLO0.1.1

07/02/2020

12:20:49

11

2630

XLON

00195845325TRLO0.1.1

07/02/2020

12:21:11

152

2629

XLON

00195845374TRLO0.1.1

07/02/2020

12:21:11

61

2629

XLON

00195845376TRLO0.1.1

07/02/2020

12:22:10

56

2629

XLON

00195845535TRLO0.1.1

07/02/2020

12:22:44

106

2628

XLON

00195845619TRLO0.1.1

07/02/2020

12:26:49

85

2629

XLON

00195846320TRLO0.1.1

07/02/2020

12:26:49

52

2629

XLON

00195846321TRLO0.1.1

07/02/2020

12:26:49

50

2629

XLON

00195846322TRLO0.1.1

07/02/2020

12:26:49

83

2629

XLON

00195846323TRLO0.1.1

07/02/2020

12:26:49

55

2629

XLON

00195846324TRLO0.1.1

07/02/2020

12:26:49

51

2629

XLON

00195846325TRLO0.1.1

07/02/2020

12:28:29

126

2631

XLON

00195846529TRLO0.1.1

07/02/2020

12:29:24

75

2631

XLON

00195846663TRLO0.1.1

07/02/2020

12:29:24

75

2631

XLON

00195846664TRLO0.1.1

07/02/2020

12:29:24

30

2631

XLON

00195846665TRLO0.1.1

07/02/2020

12:34:51

459

2633

XLON

00195847280TRLO0.1.1

07/02/2020

12:34:51

135

2633

XLON

00195847281TRLO0.1.1

07/02/2020

12:35:19

120

2632

XLON

00195847336TRLO0.1.1

07/02/2020

12:36:56

75

2632

XLON

00195847568TRLO0.1.1

07/02/2020

12:36:56

75

2632

XLON

00195847569TRLO0.1.1

07/02/2020

12:36:56

24

2632

XLON

00195847570TRLO0.1.1

07/02/2020

12:37:14

64

2631

XLON

00195847596TRLO0.1.1

07/02/2020

12:37:14

31

2631

XLON

00195847597TRLO0.1.1

07/02/2020

12:38:13

53

2630

XLON

00195847729TRLO0.1.1

07/02/2020

12:38:13

10

2630

XLON

00195847730TRLO0.1.1

07/02/2020

12:39:59

75

2630

XLON

00195847936TRLO0.1.1

07/02/2020

12:39:59

75

2630

XLON

00195847937TRLO0.1.1

07/02/2020

12:40:43

92

2629

XLON

00195848001TRLO0.1.1

07/02/2020

12:42:07

52

2629

XLON

00195848229TRLO0.1.1

07/02/2020

12:42:30

42

2628

XLON

00195848270TRLO0.1.1

07/02/2020

12:42:30

114

2628

XLON

00195848271TRLO0.1.1

07/02/2020

12:43:20

88

2627

XLON

00195848371TRLO0.1.1

07/02/2020

12:45:03

53

2628

XLON

00195848570TRLO0.1.1

07/02/2020

12:46:50

186

2630

XLON

00195848804TRLO0.1.1

07/02/2020

12:46:53

51

2630

XLON

00195848810TRLO0.1.1

07/02/2020

12:46:53

120

2630

XLON

00195848811TRLO0.1.1

07/02/2020

12:50:15

56

2630

XLON

00195849230TRLO0.1.1

07/02/2020

12:50:15

136

2630

XLON

00195849232TRLO0.1.1

07/02/2020

12:50:15

58

2630

XLON

00195849235TRLO0.1.1

07/02/2020

12:50:15

51

2630

XLON

00195849236TRLO0.1.1

07/02/2020

12:50:15

53

2630

XLON

00195849237TRLO0.1.1

07/02/2020

12:50:59

108

2630

XLON

00195849337TRLO0.1.1

07/02/2020

12:52:06

75

2630

XLON

00195849466TRLO0.1.1

07/02/2020

12:52:06

21

2630

XLON

00195849467TRLO0.1.1

07/02/2020

12:52:53

51

2630

XLON

00195849574TRLO0.1.1

07/02/2020

12:53:16

51

2630

XLON

00195849659TRLO0.1.1

07/02/2020

12:54:03

62

2630

XLON

00195849730TRLO0.1.1

07/02/2020

12:54:36

141

2633

XLON

00195849826TRLO0.1.1

07/02/2020

12:54:36

56

2633

XLON

00195849827TRLO0.1.1

07/02/2020

12:55:28

91

2632

XLON

00195849925TRLO0.1.1

07/02/2020

12:55:45

83

2634

XLON

00195849981TRLO0.1.1

07/02/2020

12:59:43

54

2635

XLON

00195850526TRLO0.1.1

07/02/2020

12:59:43

136

2635

XLON

00195850527TRLO0.1.1

07/02/2020

12:59:43

34

2635

XLON

00195850528TRLO0.1.1

07/02/2020

12:59:43

25

2635

XLON

00195850529TRLO0.1.1

07/02/2020

12:59:43

52

2635

XLON

00195850530TRLO0.1.1

07/02/2020

12:59:43

54

2635

XLON

00195850531TRLO0.1.1

07/02/2020

12:59:43

50

2635

XLON

00195850532TRLO0.1.1

07/02/2020

12:59:43

52

2635

XLON

00195850533TRLO0.1.1

07/02/2020

13:00:59

71

2635

XLON

00195850652TRLO0.1.1

07/02/2020

13:01:41

52

2635

XLON

00195850714TRLO0.1.1

07/02/2020

13:02:20

53

2635

XLON

00195850773TRLO0.1.1

07/02/2020

13:02:39

57

2635

XLON

00195850817TRLO0.1.1

07/02/2020

13:02:56

29

2635

XLON

00195850854TRLO0.1.1

07/02/2020

13:02:56

22

2635

XLON

00195850855TRLO0.1.1

07/02/2020

13:03:23

52

2635

XLON

00195850915TRLO0.1.1

07/02/2020

13:03:26

80

2634

XLON

00195850919TRLO0.1.1

07/02/2020

13:03:26

77

2634

XLON

00195850920TRLO0.1.1

07/02/2020

13:04:58

54

2635

XLON

00195851124TRLO0.1.1

07/02/2020

13:05:47

24

2635

XLON

00195851236TRLO0.1.1

07/02/2020

13:05:47

75

2635

XLON

00195851237TRLO0.1.1

07/02/2020

13:05:47

2

2635

XLON

00195851238TRLO0.1.1

07/02/2020

13:06:39

37

2635

XLON

00195851350TRLO0.1.1

07/02/2020

13:06:39

67

2635

XLON

00195851351TRLO0.1.1

07/02/2020

13:07:21

56

2635

XLON

00195851481TRLO0.1.1

07/02/2020

13:07:21

77

2635

XLON

00195851482TRLO0.1.1

07/02/2020

13:07:53

91

2634

XLON

00195851557TRLO0.1.1

07/02/2020

13:08:20

80

2633

XLON

00195851634TRLO0.1.1

07/02/2020

13:09:55

5

2633

XLON

00195851959TRLO0.1.1

07/02/2020

13:11:29

202

2634

XLON

00195852233TRLO0.1.1

07/02/2020

13:11:39

30

2634

XLON

00195852298TRLO0.1.1

07/02/2020

13:11:39

118

2634

XLON

00195852299TRLO0.1.1

07/02/2020

13:12:35

52

2634

XLON

00195852496TRLO0.1.1

07/02/2020

13:15:32

75

2635

XLON

00195852968TRLO0.1.1

07/02/2020

13:15:32

75

2635

XLON

00195852970TRLO0.1.1

07/02/2020

13:15:32

214

2635

XLON

00195852971TRLO0.1.1

07/02/2020

13:20:29

51

2639

XLON

00195853738TRLO0.1.1

07/02/2020

13:20:29

481

2639

XLON

00195853739TRLO0.1.1

07/02/2020

13:20:29

118

2639

XLON

00195853740TRLO0.1.1

07/02/2020

13:20:30

1

2639

XLON

00195853741TRLO0.1.1

07/02/2020

13:20:30

67

2639

XLON

00195853742TRLO0.1.1

07/02/2020

13:20:30

65

2638

XLON

00195853744TRLO0.1.1

07/02/2020

13:23:21

23

2641

XLON

00195854208TRLO0.1.1

07/02/2020

13:25:06

50

2643

XLON

00195854438TRLO0.1.1

07/02/2020

13:25:06

209

2643

XLON

00195854439TRLO0.1.1

07/02/2020

13:25:06

43

2643

XLON

00195854440TRLO0.1.1

07/02/2020

13:25:06

97

2643

XLON

00195854441TRLO0.1.1

07/02/2020

13:25:11

11

2643

XLON

00195854456TRLO0.1.1

07/02/2020

13:25:11

102

2643

XLON

00195854457TRLO0.1.1

07/02/2020

13:27:43

51

2646

XLON

00195854980TRLO0.1.1

07/02/2020

13:27:43

51

2646

XLON

00195854981TRLO0.1.1

07/02/2020

13:27:43

102

2646

XLON

00195854982TRLO0.1.1

07/02/2020

13:27:43

59

2646

XLON

00195854983TRLO0.1.1

07/02/2020

13:27:43

41

2646

XLON

00195854984TRLO0.1.1

07/02/2020

13:27:43

11

2646

XLON

00195854992TRLO0.1.1

07/02/2020

13:28:52

108

2646

XLON

00195855229TRLO0.1.1

07/02/2020

13:29:40

104

2645

XLON

00195855334TRLO0.1.1

07/02/2020

13:29:40

52

2645

XLON

00195855335TRLO0.1.1

07/02/2020

13:29:51

67

2644

XLON

00195855359TRLO0.1.1

07/02/2020

13:29:51

67

2643

XLON

00195855360TRLO0.1.1

07/02/2020

13:30:47

81

2646

XLON

00195855779TRLO0.1.1

07/02/2020

13:31:14

79

2647

XLON

00195855923TRLO0.1.1

07/02/2020

13:31:48

54

2646

XLON

00195856088TRLO0.1.1

07/02/2020

13:32:04

85

2646

XLON

00195856175TRLO0.1.1

07/02/2020

13:32:42

59

2645

XLON

00195856372TRLO0.1.1

07/02/2020

13:33:31

71

2644

XLON

00195856528TRLO0.1.1

07/02/2020

13:35:00

85

2643

XLON

00195856820TRLO0.1.1

07/02/2020

13:35:00

56

2643

XLON

00195856821TRLO0.1.1

07/02/2020

13:35:22

81

2638

XLON

00195856974TRLO0.1.1

07/02/2020

13:35:26

75

2637

XLON

00195857049TRLO0.1.1

07/02/2020

13:36:19

86

2636

XLON

00195857226TRLO0.1.1

07/02/2020

13:36:37

82

2633

XLON

00195857290TRLO0.1.1

07/02/2020

13:37:22

84

2635

XLON

00195857412TRLO0.1.1

07/02/2020

13:37:52

55

2638

XLON

00195857512TRLO0.1.1

07/02/2020

13:38:19

65

2639

XLON

00195857577TRLO0.1.1

07/02/2020

13:39:14

68

2638

XLON

00195857682TRLO0.1.1

07/02/2020

13:40:13

71

2638

XLON

00195857826TRLO0.1.1

07/02/2020

13:40:13

57

2638

XLON

00195857827TRLO0.1.1

07/02/2020

13:41:25

85

2637

XLON

00195857992TRLO0.1.1

07/02/2020

13:41:25

15

2637

XLON

00195857993TRLO0.1.1

07/02/2020

13:41:25

45

2637

XLON

00195857994TRLO0.1.1

07/02/2020

13:41:41

76

2636

XLON

00195858058TRLO0.1.1

07/02/2020

13:42:44

60

2636

XLON

00195858210TRLO0.1.1

07/02/2020

13:43:04

83

2635

XLON

00195858271TRLO0.1.1

07/02/2020

13:43:20

92

2636

XLON

00195858311TRLO0.1.1

07/02/2020

13:44:04

64

2635

XLON

00195858515TRLO0.1.1

07/02/2020

13:44:16

89

2634

XLON

00195858645TRLO0.1.1

07/02/2020

13:47:18

106

2635

XLON

00195859422TRLO0.1.1

07/02/2020

13:47:18

213

2635

XLON

00195859423TRLO0.1.1

07/02/2020

13:47:18

31

2635

XLON

00195859424TRLO0.1.1

07/02/2020

13:47:18

63

2635

XLON

00195859425TRLO0.1.1

07/02/2020

13:47:18

14

2634

XLON

00195859426TRLO0.1.1

07/02/2020

13:47:38

55

2634

XLON

00195859471TRLO0.1.1

07/02/2020

13:48:25

92

2633

XLON

00195859579TRLO0.1.1

07/02/2020

13:49:43

57

2633

XLON

00195859751TRLO0.1.1

07/02/2020

13:50:05

100

2635

XLON

00195859808TRLO0.1.1

07/02/2020

13:51:37

100

2637

XLON

00195860018TRLO0.1.1

07/02/2020

13:51:37

22

2637

XLON

00195860019TRLO0.1.1

07/02/2020

13:51:37

86

2637

XLON

00195860020TRLO0.1.1

07/02/2020

13:52:05

53

2637

XLON

00195860077TRLO0.1.1

07/02/2020

13:52:25

50

2637

XLON

00195860117TRLO0.1.1

07/02/2020

13:52:33

97

2636

XLON

00195860148TRLO0.1.1

07/02/2020

13:53:32

36

2637

XLON

00195860257TRLO0.1.1

07/02/2020

13:53:58

75

2638

XLON

00195860306TRLO0.1.1

07/02/2020

13:53:58

12

2638

XLON

00195860307TRLO0.1.1

07/02/2020

13:54:30

7

2638

XLON

00195860390TRLO0.1.1

07/02/2020

13:54:30

43

2638

XLON

00195860391TRLO0.1.1

07/02/2020

13:54:58

56

2638

XLON

00195860469TRLO0.1.1

07/02/2020

13:55:15

56

2638

XLON

00195860511TRLO0.1.1

07/02/2020

13:55:26

100

2638

XLON

00195860528TRLO0.1.1

07/02/2020

13:56:19

53

2638

XLON

00195860688TRLO0.1.1

07/02/2020

13:56:31

59

2638

XLON

00195860709TRLO0.1.1

07/02/2020

13:57:01

104

2638

XLON

00195860809TRLO0.1.1

07/02/2020

13:57:05

73

2637

XLON

00195860823TRLO0.1.1

07/02/2020

13:58:30

50

2637

XLON

00195861047TRLO0.1.1

07/02/2020

13:58:47

78

2636

XLON

00195861108TRLO0.1.1

07/02/2020

13:58:47

50

2636

XLON

00195861109TRLO0.1.1

07/02/2020

13:58:47

58

2636

XLON

00195861110TRLO0.1.1

07/02/2020

13:59:23

68

2635

XLON

00195861201TRLO0.1.1

07/02/2020

14:00:43

35

2636

XLON

00195861431TRLO0.1.1

07/02/2020

14:00:43

136

2636

XLON

00195861432TRLO0.1.1

07/02/2020

14:00:43

54

2636

XLON

00195861433TRLO0.1.1

07/02/2020

14:02:45

147

2638

XLON

00195861753TRLO0.1.1

07/02/2020

14:02:45

27

2638

XLON

00195861754TRLO0.1.1

07/02/2020

14:02:45

62

2638

XLON

00195861755TRLO0.1.1

07/02/2020

14:03:35

102

2638

XLON

00195861903TRLO0.1.1

07/02/2020

14:03:35

115

2638

XLON

00195861904TRLO0.1.1

07/02/2020

14:03:35

11

2638

XLON

00195861905TRLO0.1.1

07/02/2020

14:03:35

41

2638

XLON

00195861906TRLO0.1.1

07/02/2020

14:05:17

61

2641

XLON

00195862226TRLO0.1.1

07/02/2020

14:05:44

1

2641

XLON

00195862344TRLO0.1.1

07/02/2020

14:05:52

119

2641

XLON

00195862378TRLO0.1.1

07/02/2020

14:05:52

56

2641

XLON

00195862380TRLO0.1.1

07/02/2020

14:06:17

54

2640

XLON

00195862465TRLO0.1.1

07/02/2020

14:06:17

50

2640

XLON

00195862466TRLO0.1.1

07/02/2020

14:07:31

60

2642

XLON

00195862686TRLO0.1.1

07/02/2020

14:07:31

50

2642

XLON

00195862687TRLO0.1.1

07/02/2020

14:07:31

51

2642

XLON

00195862688TRLO0.1.1

07/02/2020

14:07:56

60

2642

XLON

00195862780TRLO0.1.1

07/02/2020

14:08:05

16

2641

XLON

00195862803TRLO0.1.1

07/02/2020

14:08:05

33

2641

XLON

00195862804TRLO0.1.1

07/02/2020

14:09:20

54

2640

XLON

00195863073TRLO0.1.1

07/02/2020

14:09:20

62

2640

XLON

00195863074TRLO0.1.1

07/02/2020

14:10:05

82

2640

XLON

00195863192TRLO0.1.1

07/02/2020

14:10:37

50

2640

XLON

00195863251TRLO0.1.1

07/02/2020

14:11:01

112

2640

XLON

00195863323TRLO0.1.1

07/02/2020

14:11:01

53

2640

XLON

00195863324TRLO0.1.1

07/02/2020

14:11:32

98

2639

XLON

00195863440TRLO0.1.1

07/02/2020

14:11:33

50

2639

XLON

00195863441TRLO0.1.1

07/02/2020

14:12:25

97

2639

XLON

00195863640TRLO0.1.1

07/02/2020

14:12:25

62

2639

XLON

00195863644TRLO0.1.1

07/02/2020

14:13:51

114

2640

XLON

00195863904TRLO0.1.1

07/02/2020

14:13:51

66

2640

XLON

00195863905TRLO0.1.1

07/02/2020

14:14:45

56

2640

XLON

00195863994TRLO0.1.1

07/02/2020

14:14:58

52

2640

XLON

00195864027TRLO0.1.1

07/02/2020

14:15:00

48

2639

XLON

00195864033TRLO0.1.1

07/02/2020

14:16:01

126

2640

XLON

00195864205TRLO0.1.1

07/02/2020

14:16:39

88

2640

XLON

00195864309TRLO0.1.1

07/02/2020

14:16:57

51

2640

XLON

00195864370TRLO0.1.1

07/02/2020

14:17:32

43

2639

XLON

00195864491TRLO0.1.1

07/02/2020

14:17:32

19

2639

XLON

00195864492TRLO0.1.1

07/02/2020

14:17:32

63

2639

XLON

00195864493TRLO0.1.1

07/02/2020

14:17:32

63

2639

XLON

00195864494TRLO0.1.1

07/02/2020

14:17:56

94

2639

XLON

00195864569TRLO0.1.1

07/02/2020

14:19:14

55

2640

XLON

00195864757TRLO0.1.1

07/02/2020

14:19:14

50

2640

XLON

00195864758TRLO0.1.1

07/02/2020

14:19:14

61

2640

XLON

00195864759TRLO0.1.1

07/02/2020

14:19:59

50

2640

XLON

00195864857TRLO0.1.1

07/02/2020

14:20:18

50

2640

XLON

00195864909TRLO0.1.1

07/02/2020

14:20:55

68

2640

XLON

00195864989TRLO0.1.1

07/02/2020

14:20:55

42

2639

XLON

00195864990TRLO0.1.1

07/02/2020

14:22:05

118

2640

XLON

00195865268TRLO0.1.1

07/02/2020

14:22:05

70

2640

XLON

00195865271TRLO0.1.1

07/02/2020

14:22:05

104

2640

XLON

00195865272TRLO0.1.1

07/02/2020

14:22:05

48

2639

XLON

00195865273TRLO0.1.1

07/02/2020

14:23:32

51

2641

XLON

00195865527TRLO0.1.1

07/02/2020

14:24:01

67

2641

XLON

00195865586TRLO0.1.1

07/02/2020

14:24:14

53

2641

XLON

00195865612TRLO0.1.1

07/02/2020

14:24:14

20

2641

XLON

00195865613TRLO0.1.1

07/02/2020

14:24:45

56

2640

XLON

00195865704TRLO0.1.1

07/02/2020

14:24:45

63

2640

XLON

00195865705TRLO0.1.1

07/02/2020

14:24:45

77

2640

XLON

00195865706TRLO0.1.1

07/02/2020

14:24:58

61

2639

XLON

00195865751TRLO0.1.1

07/02/2020

14:28:10

50

2641

XLON

00195866365TRLO0.1.1

07/02/2020

14:28:10

330

2641

XLON

00195866366TRLO0.1.1

07/02/2020

14:28:10

58

2641

XLON

00195866367TRLO0.1.1

07/02/2020

14:28:10

54

2641

XLON

00195866368TRLO0.1.1

07/02/2020

14:29:34

68

2643

XLON

00195866642TRLO0.1.1

07/02/2020

14:29:38

200

2643

XLON

00195866650TRLO0.1.1

07/02/2020

14:30:09

44

2642

XLON

00195866896TRLO0.1.1

07/02/2020

14:30:09

86

2642

XLON

00195866899TRLO0.1.1

07/02/2020

14:30:12

47

2641

XLON

00195866927TRLO0.1.1

07/02/2020

14:30:32

87

2640

XLON

00195867002TRLO0.1.1

07/02/2020

14:31:12

72

2641

XLON

00195867230TRLO0.1.1

07/02/2020

14:32:02

193

2642

XLON

00195867396TRLO0.1.1

07/02/2020

14:32:02

63

2642

XLON

00195867397TRLO0.1.1

07/02/2020

14:32:02

72

2642

XLON

00195867398TRLO0.1.1

07/02/2020

14:32:34

53

2642

XLON

00195867551TRLO0.1.1

07/02/2020

14:32:54

57

2642

XLON

00195867624TRLO0.1.1

07/02/2020

14:33:01

56

2641

XLON

00195867648TRLO0.1.1

07/02/2020

14:33:15

56

2638

XLON

00195867742TRLO0.1.1

07/02/2020

14:33:22

66

2637

XLON

00195867788TRLO0.1.1

07/02/2020

14:33:38

89

2635

XLON

00195867862TRLO0.1.1

07/02/2020

14:34:27

54

2633

XLON

00195868007TRLO0.1.1

07/02/2020

14:34:36

66

2632

XLON

00195868062TRLO0.1.1

07/02/2020

14:34:47

81

2630

XLON

00195868150TRLO0.1.1

07/02/2020

14:35:06

64

2629

XLON

00195868285TRLO0.1.1

07/02/2020

14:38:29

364

2636

XLON

00195869355TRLO0.1.1

07/02/2020

14:38:29

76

2636

XLON

00195869357TRLO0.1.1

07/02/2020

14:38:29

64

2636

XLON

00195869358TRLO0.1.1

07/02/2020

14:39:08

64

2636

XLON

00195869493TRLO0.1.1

07/02/2020

14:39:11

50

2635

XLON

00195869508TRLO0.1.1

07/02/2020

14:39:35

71

2635

XLON

00195869564TRLO0.1.1

07/02/2020

14:40:07

52

2635

XLON

00195869677TRLO0.1.1

07/02/2020

14:40:34

57

2634

XLON

00195869815TRLO0.1.1

07/02/2020

14:40:34

53

2634

XLON

00195869816TRLO0.1.1

07/02/2020

14:41:44

108

2635

XLON

00195870114TRLO0.1.1

07/02/2020

14:41:44

60

2635

XLON

00195870115TRLO0.1.1

07/02/2020

14:41:44

60

2635

XLON

00195870116TRLO0.1.1

07/02/2020

14:41:54

35

2634

XLON

00195870135TRLO0.1.1

07/02/2020

14:41:54

25

2634

XLON

00195870136TRLO0.1.1

07/02/2020

14:42:21

77

2633

XLON

00195870211TRLO0.1.1

07/02/2020

14:43:20

55

2635

XLON

00195870406TRLO0.1.1

07/02/2020

14:43:20

56

2635

XLON

00195870407TRLO0.1.1

07/02/2020

14:44:36

168

2635

XLON

00195870845TRLO0.1.1

07/02/2020

14:44:36

54

2635

XLON

00195870847TRLO0.1.1

07/02/2020

14:45:01

54

2634

XLON

00195870962TRLO0.1.1

07/02/2020

14:45:01

51

2634

XLON

00195870964TRLO0.1.1

07/02/2020

14:45:01

64

2634

XLON

00195870965TRLO0.1.1

07/02/2020

14:45:27

53

2634

XLON

00195871086TRLO0.1.1

07/02/2020

14:45:39

99

2633

XLON

00195871153TRLO0.1.1

07/02/2020

14:45:39

56

2633

XLON

00195871154TRLO0.1.1

07/02/2020

14:47:13

51

2632

XLON

00195871636TRLO0.1.1

07/02/2020

14:47:34

17

2632

XLON

00195871772TRLO0.1.1

07/02/2020

14:49:15

19

2636

XLON

00195872397TRLO0.1.1

07/02/2020

14:49:15

347

2636

XLON

00195872402TRLO0.1.1

07/02/2020

14:49:15

104

2636

XLON

00195872404TRLO0.1.1

07/02/2020

14:49:15

54

2636

XLON

00195872406TRLO0.1.1

07/02/2020

14:50:13

55

2637

XLON

00195872667TRLO0.1.1

07/02/2020

14:51:06

57

2639

XLON

00195872950TRLO0.1.1

07/02/2020

14:51:24

106

2638

XLON

00195873012TRLO0.1.1

07/02/2020

14:51:24

55

2638

XLON

00195873013TRLO0.1.1

07/02/2020

14:51:24

53

2638

XLON

00195873015TRLO0.1.1

07/02/2020

14:51:24

55

2638

XLON

00195873016TRLO0.1.1

07/02/2020

14:51:24

43

2638

XLON

00195873017TRLO0.1.1

07/02/2020

14:52:27

63

2639

XLON

00195873343TRLO0.1.1

07/02/2020

14:52:27

60

2639

XLON

00195873344TRLO0.1.1

07/02/2020

14:52:55

61

2639

XLON

00195873429TRLO0.1.1

07/02/2020

14:52:55

54

2639

XLON

00195873430TRLO0.1.1

07/02/2020

14:52:55

58

2639

XLON

00195873431TRLO0.1.1

07/02/2020

14:53:13

58

2638

XLON

00195873528TRLO0.1.1

07/02/2020

14:54:14

52

2638

XLON

00195873761TRLO0.1.1

07/02/2020

14:54:25

55

2639

XLON

00195873832TRLO0.1.1

07/02/2020

14:54:45

66

2639

XLON

00195873923TRLO0.1.1

07/02/2020

14:54:56

51

2639

XLON

00195874000TRLO0.1.1

07/02/2020

14:55:31

108

2639

XLON

00195874190TRLO0.1.1

07/02/2020

14:55:31

59

2639

XLON

00195874191TRLO0.1.1

07/02/2020

14:55:40

52

2638

XLON

00195874268TRLO0.1.1

07/02/2020

14:55:40

57

2638

XLON

00195874269TRLO0.1.1

07/02/2020

14:56:08

84

2637

XLON

00195874476TRLO0.1.1

07/02/2020

14:56:56

59

2636

XLON

00195874717TRLO0.1.1

07/02/2020

14:56:56

53

2636

XLON

00195874718TRLO0.1.1

07/02/2020

14:56:56

53

2636

XLON

00195874719TRLO0.1.1

07/02/2020

14:57:59

82

2635

XLON

00195875132TRLO0.1.1

07/02/2020

14:57:59

50

2635

XLON

00195875133TRLO0.1.1

07/02/2020

14:57:59

61

2635

XLON

00195875134TRLO0.1.1

07/02/2020

14:58:12

81

2634

XLON

00195875251TRLO0.1.1

07/02/2020

14:59:08

71

2632

XLON

00195875585TRLO0.1.1

07/02/2020

14:59:08

52

2632

XLON

00195875586TRLO0.1.1

07/02/2020

14:59:08

50

2632

XLON

00195875587TRLO0.1.1

07/02/2020

15:00:05

65

2631

XLON

00195875872TRLO0.1.1

07/02/2020

15:00:05

57

2631

XLON

00195875873TRLO0.1.1

07/02/2020

15:00:43

52

2632

XLON

00195876034TRLO0.1.1

07/02/2020

15:01:00

60

2631

XLON

00195876134TRLO0.1.1

07/02/2020

15:01:07

112

2630

XLON

00195876195TRLO0.1.1

07/02/2020

15:01:07

56

2630

XLON

00195876196TRLO0.1.1

07/02/2020

15:01:16

78

2629

XLON

00195876314TRLO0.1.1

07/02/2020

15:02:02

73

2630

XLON

00195876657TRLO0.1.1

07/02/2020

15:02:32

100

2631

XLON

00195876893TRLO0.1.1

07/02/2020

15:02:32

103

2631

XLON

00195876896TRLO0.1.1

07/02/2020

15:03:13

62

2631

XLON

00195877128TRLO0.1.1

07/02/2020

15:03:46

57

2631

XLON

00195877268TRLO0.1.1

07/02/2020

15:03:46

64

2631

XLON

00195877269TRLO0.1.1

07/02/2020

15:04:00

51

2630

XLON

00195877387TRLO0.1.1

07/02/2020

15:04:17

81

2630

XLON

00195877513TRLO0.1.1

07/02/2020

15:05:12

126

2630

XLON

00195877859TRLO0.1.1

07/02/2020

15:05:23

68

2629

XLON

00195877911TRLO0.1.1

07/02/2020

15:06:39

122

2633

XLON

00195878382TRLO0.1.1

07/02/2020

15:06:39

102

2633

XLON

00195878383TRLO0.1.1

07/02/2020

15:06:57

64

2633

XLON

00195878459TRLO0.1.1

07/02/2020

15:07:11

52

2633

XLON

00195878551TRLO0.1.1

07/02/2020

15:07:57

59

2634

XLON

00195878780TRLO0.1.1

07/02/2020

15:07:57

71

2634

XLON

00195878781TRLO0.1.1

07/02/2020

15:07:57

63

2634

XLON

00195878782TRLO0.1.1

07/02/2020

15:08:57

60

2634

XLON

00195879176TRLO0.1.1

07/02/2020

15:09:07

50

2634

XLON

00195879240TRLO0.1.1

07/02/2020

15:09:19

47

2633

XLON

00195879287TRLO0.1.1

07/02/2020

15:09:19

124

2633

XLON

00195879289TRLO0.1.1

07/02/2020

15:10:27

36

2636

XLON

00195879583TRLO0.1.1

07/02/2020

15:10:27

18

2636

XLON

00195879584TRLO0.1.1

07/02/2020

15:10:27

54

2636

XLON

00195879585TRLO0.1.1

07/02/2020

15:11:33

350

2637

XLON

00195879835TRLO0.1.1

07/02/2020

15:12:08

50

2637

XLON

00195879946TRLO0.1.1

07/02/2020

15:12:35

122

2637

XLON

00195880060TRLO0.1.1

07/02/2020

15:12:35

58

2637

XLON

00195880061TRLO0.1.1

07/02/2020

15:12:36

54

2637

XLON

00195880062TRLO0.1.1

07/02/2020

15:12:56

62

2636

XLON

00195880130TRLO0.1.1

07/02/2020

15:13:29

7

2635

XLON

00195880243TRLO0.1.1

07/02/2020

15:13:29

100

2635

XLON

00195880244TRLO0.1.1

07/02/2020

15:13:29

59

2635

XLON

00195880245TRLO0.1.1

07/02/2020

15:14:22

100

2636

XLON

00195880469TRLO0.1.1

07/02/2020

15:14:22

103

2636

XLON

00195880470TRLO0.1.1

07/02/2020

15:15:00

51

2636

XLON

00195880675TRLO0.1.1

07/02/2020

15:15:00

51

2636

XLON

00195880678TRLO0.1.1

07/02/2020

15:15:15

111

2635

XLON

00195880772TRLO0.1.1

07/02/2020

15:16:27

171

2635

XLON

00195881866TRLO0.1.1

07/02/2020

15:17:14

170

2635

XLON

00195882065TRLO0.1.1

07/02/2020

15:17:14

7

2635

XLON

00195882066TRLO0.1.1

07/02/2020

15:18:17

49

2637

XLON

00195882471TRLO0.1.1

07/02/2020

15:18:17

10

2637

XLON

00195882472TRLO0.1.1

07/02/2020

15:18:21

15

2637

XLON

00195882485TRLO0.1.1

07/02/2020

15:18:21

74

2637

XLON

00195882486TRLO0.1.1

07/02/2020

15:18:37

59

2637

XLON

00195882649TRLO0.1.1

07/02/2020

15:21:02

57

2638

XLON

00195883407TRLO0.1.1

07/02/2020

15:21:03

378

2638

XLON

00195883410TRLO0.1.1

07/02/2020

15:21:03

19

2638

XLON

00195883416TRLO0.1.1

07/02/2020

15:21:03

40

2638

XLON

00195883421TRLO0.1.1

07/02/2020

15:21:03

64

2638

XLON

00195883428TRLO0.1.1

07/02/2020

15:21:03

63

2638

XLON

00195883431TRLO0.1.1

07/02/2020

15:21:03

51

2638

XLON

00195883434TRLO0.1.1

07/02/2020

15:21:03

67

2637

XLON

00195883436TRLO0.1.1

07/02/2020

15:22:52

280

2640

XLON

00195883978TRLO0.1.1

07/02/2020

15:22:52

56

2640

XLON

00195883982TRLO0.1.1

07/02/2020

15:23:31

64

2639

XLON

00195884273TRLO0.1.1

07/02/2020

15:23:31

55

2639

XLON

00195884274TRLO0.1.1

07/02/2020

15:23:31

51

2639

XLON

00195884275TRLO0.1.1

07/02/2020

15:24:22

39

2640

XLON

00195884626TRLO0.1.1

07/02/2020

15:24:29

87

2640

XLON

00195884660TRLO0.1.1

07/02/2020

15:24:29

10

2640

XLON

00195884661TRLO0.1.1

07/02/2020

15:24:29

56

2640

XLON

00195884662TRLO0.1.1

07/02/2020

15:24:30

59

2640

XLON

00195884663TRLO0.1.1

07/02/2020

15:24:47

54

2639

XLON

00195884720TRLO0.1.1

07/02/2020

15:25:26

100

2642

XLON

00195884978TRLO0.1.1

07/02/2020

15:25:40

62

2642

XLON

00195885101TRLO0.1.1

07/02/2020

15:25:40

62

2642

XLON

00195885102TRLO0.1.1

07/02/2020

15:26:52

56

2647

XLON

00195885452TRLO0.1.1

07/02/2020

15:26:57

86

2647

XLON

00195885483TRLO0.1.1

07/02/2020

15:27:06

42

2647

XLON

00195885565TRLO0.1.1

07/02/2020

15:27:06

14

2647

XLON

00195885566TRLO0.1.1

07/02/2020

15:27:26

30

2648

XLON

00195885676TRLO0.1.1

07/02/2020

15:27:26

28

2648

XLON

00195885677TRLO0.1.1

07/02/2020

15:27:31

75

2648

XLON

00195885690TRLO0.1.1

07/02/2020

15:27:32

81

2648

XLON

00195885695TRLO0.1.1

07/02/2020

15:27:32

52

2648

XLON

00195885696TRLO0.1.1

07/02/2020

15:29:43

40

2648

XLON

00195886277TRLO0.1.1

07/02/2020

15:29:43

19

2648

XLON

00195886278TRLO0.1.1

07/02/2020

15:29:56

52

2648

XLON

00195886356TRLO0.1.1

07/02/2020

15:29:56

250

2648

XLON

00195886357TRLO0.1.1

07/02/2020

15:29:56

43

2648

XLON

00195886360TRLO0.1.1

07/02/2020

15:29:56

85

2648

XLON

00195886361TRLO0.1.1

07/02/2020

15:30:40

174

2648

XLON

00195886548TRLO0.1.1

07/02/2020

15:30:42

63

2647

XLON

00195886555TRLO0.1.1

07/02/2020

15:30:55

59

2646

XLON

00195886634TRLO0.1.1

07/02/2020

15:31:11

59

2644

XLON

00195886753TRLO0.1.1

07/02/2020

15:31:11

50

2644

XLON

00195886754TRLO0.1.1

07/02/2020

15:32:04

100

2645

XLON

00195887011TRLO0.1.1

07/02/2020

15:32:05

28

2645

XLON

00195887012TRLO0.1.1

07/02/2020

15:32:29

51

2644

XLON

00195887161TRLO0.1.1

07/02/2020

15:32:29

54

2644

XLON

00195887162TRLO0.1.1

07/02/2020

15:32:29

57

2644

XLON

00195887163TRLO0.1.1

07/02/2020

15:32:55

56

2643

XLON

00195887309TRLO0.1.1

07/02/2020

15:33:06

54

2642

XLON

00195887379TRLO0.1.1

07/02/2020

15:33:50

54

2642

XLON

00195887572TRLO0.1.1

07/02/2020

15:34:27

100

2642

XLON

00195887776TRLO0.1.1

07/02/2020

15:34:27

22

2642

XLON

00195887778TRLO0.1.1

07/02/2020

15:34:27

58

2642

XLON

00195887780TRLO0.1.1

07/02/2020

15:34:27

56

2642

XLON

00195887781TRLO0.1.1

07/02/2020

15:34:27

50

2642

XLON

00195887782TRLO0.1.1

07/02/2020

15:34:27

50

2642

XLON

00195887783TRLO0.1.1

07/02/2020

15:34:53

58

2643

XLON

00195887853TRLO0.1.1

07/02/2020

15:35:44

61

2643

XLON

00195888093TRLO0.1.1

07/02/2020

15:35:54

56

2643

XLON

00195888113TRLO0.1.1

07/02/2020

15:36:09

55

2643

XLON

00195888186TRLO0.1.1

07/02/2020

15:36:17

100

2642

XLON

00195888235TRLO0.1.1

07/02/2020

15:36:17

52

2642

XLON

00195888236TRLO0.1.1

07/02/2020

15:36:17

88

2642

XLON

00195888237TRLO0.1.1

07/02/2020

15:36:17

25

2642

XLON

00195888238TRLO0.1.1

07/02/2020

15:37:18

51

2641

XLON

00195888533TRLO0.1.1

07/02/2020

15:37:31

26

2641

XLON

00195888589TRLO0.1.1

07/02/2020

15:37:32

29

2641

XLON

00195888590TRLO0.1.1

07/02/2020

15:38:34

177

2641

XLON

00195888919TRLO0.1.1

07/02/2020

15:38:34

58

2641

XLON

00195888920TRLO0.1.1

07/02/2020

15:38:34

54

2641

XLON

00195888921TRLO0.1.1

07/02/2020

15:38:34

60

2641

XLON

00195888922TRLO0.1.1

07/02/2020

15:38:34

52

2641

XLON

00195888923TRLO0.1.1

07/02/2020

15:38:51

64

2640

XLON

00195889013TRLO0.1.1

07/02/2020

15:38:51

64

2640

XLON

00195889014TRLO0.1.1

07/02/2020

15:39:21

63

2640

XLON

00195889127TRLO0.1.1

07/02/2020

15:41:17

54

2641

XLON

00195889731TRLO0.1.1

07/02/2020

15:41:17

88

2641

XLON

00195889734TRLO0.1.1

07/02/2020

15:41:17

318

2641

XLON

00195889735TRLO0.1.1

07/02/2020

15:41:17

58

2641

XLON

00195889736TRLO0.1.1

07/02/2020

15:41:39

59

2640

XLON

00195889819TRLO0.1.1

07/02/2020

15:41:39

50

2640

XLON

00195889820TRLO0.1.1

07/02/2020

15:42:46

50

2640

XLON

00195890117TRLO0.1.1

07/02/2020

15:42:46

142

2640

XLON

00195890118TRLO0.1.1

07/02/2020

15:42:46

83

2640

XLON

00195890119TRLO0.1.1

07/02/2020

15:43:34

57

2643

XLON

00195890448TRLO0.1.1

07/02/2020

15:44:07

104

2643

XLON

00195890657TRLO0.1.1

07/02/2020

15:44:07

62

2643

XLON

00195890658TRLO0.1.1

07/02/2020

15:44:07

62

2643

XLON

00195890660TRLO0.1.1

07/02/2020

15:44:07

55

2643

XLON

00195890661TRLO0.1.1

07/02/2020

15:44:51

62

2643

XLON

00195890869TRLO0.1.1

07/02/2020

15:44:51

50

2643

XLON

00195890870TRLO0.1.1

07/02/2020

15:44:51

50

2643

XLON

00195890871TRLO0.1.1

07/02/2020

15:44:51

56

2643

XLON

00195890872TRLO0.1.1

07/02/2020

15:45:23

60

2642

XLON

00195891010TRLO0.1.1

07/02/2020

15:45:23

64

2642

XLON

00195891011TRLO0.1.1

07/02/2020

15:46:08

52

2642

XLON

00195891263TRLO0.1.1

07/02/2020

15:46:27

53

2642

XLON

00195891348TRLO0.1.1

07/02/2020

15:46:27

5

2642

XLON

00195891349TRLO0.1.1

07/02/2020

15:46:45

60

2642

XLON

00195891432TRLO0.1.1

07/02/2020

15:46:53

153

2642

XLON

00195891540TRLO0.1.1

07/02/2020

15:47:02

66

2641

XLON

00195891600TRLO0.1.1

07/02/2020

15:47:02

51

2641

XLON

00195891607TRLO0.1.1

07/02/2020

15:48:30

165

2641

XLON

00195892010TRLO0.1.1

07/02/2020

15:49:34

55

2643

XLON

00195892388TRLO0.1.1

07/02/2020

15:49:49

420

2643

XLON

00195892484TRLO0.1.1

07/02/2020

15:49:49

54

2643

XLON

00195892485TRLO0.1.1

07/02/2020

15:49:49

59

2643

XLON

00195892486TRLO0.1.1

07/02/2020

15:49:50

41

2642

XLON

00195892497TRLO0.1.1

07/02/2020

15:50:32

60

2642

XLON

00195892736TRLO0.1.1

07/02/2020

15:50:32

52

2642

XLON

00195892737TRLO0.1.1

07/02/2020

15:50:32

55

2642

XLON

00195892738TRLO0.1.1

07/02/2020

15:51:14

56

2641

XLON

00195893042TRLO0.1.1

07/02/2020

15:51:14

55

2641

XLON

00195893043TRLO0.1.1

07/02/2020

15:51:14

54

2641

XLON

00195893044TRLO0.1.1

07/02/2020

15:52:09

165

2641

XLON

00195893354TRLO0.1.1

07/02/2020

15:52:09

59

2641

XLON

00195893355TRLO0.1.1

07/02/2020

15:52:09

59

2641

XLON

00195893356TRLO0.1.1

07/02/2020

15:53:22

53

2641

XLON

00195893922TRLO0.1.1

07/02/2020

15:53:22

59

2641

XLON

00195893923TRLO0.1.1

07/02/2020

15:53:22

59

2641

XLON

00195893924TRLO0.1.1

07/02/2020

15:53:22

61

2641

XLON

00195893925TRLO0.1.1

07/02/2020

15:53:22

63

2641

XLON

00195893926TRLO0.1.1

07/02/2020

15:53:57

51

2641

XLON

00195894111TRLO0.1.1

07/02/2020

15:54:01

50

2640

XLON

00195894126TRLO0.1.1

07/02/2020

15:54:01

50

2640

XLON

00195894127TRLO0.1.1

07/02/2020

15:54:24

63

2640

XLON

00195894268TRLO0.1.1

07/02/2020

15:54:24

63

2640

XLON

00195894269TRLO0.1.1

07/02/2020

15:55:07

159

2640

XLON

00195894602TRLO0.1.1

07/02/2020

15:55:07

56

2640

XLON

00195894603TRLO0.1.1

07/02/2020

15:55:07

56

2640

XLON

00195894604TRLO0.1.1

07/02/2020

15:55:55

14

2640

XLON

00195894934TRLO0.1.1

07/02/2020

15:55:55

36

2640

XLON

00195894935TRLO0.1.1

07/02/2020

15:56:02

52

2639

XLON

00195894982TRLO0.1.1

07/02/2020

15:56:02

50

2639

XLON

00195894983TRLO0.1.1

07/02/2020

15:56:02

60

2639

XLON

00195894984TRLO0.1.1

07/02/2020

15:56:46

52

2639

XLON

00195895211TRLO0.1.1

07/02/2020

15:57:29

57

2641

XLON

00195895507TRLO0.1.1

07/02/2020

15:57:29

150

2641

XLON

00195895517TRLO0.1.1

07/02/2020

15:57:29

150

2641

XLON

00195895518TRLO0.1.1

07/02/2020

15:57:29

18

2641

XLON

00195895519TRLO0.1.1

07/02/2020

15:57:29

53

2641

XLON

00195895520TRLO0.1.1

07/02/2020

15:58:33

183

2643

XLON

00195895899TRLO0.1.1

07/02/2020

15:59:04

53

2643

XLON

00195896044TRLO0.1.1

07/02/2020

15:59:17

19

2642

XLON

00195896162TRLO0.1.1

07/02/2020

15:59:17

35

2642

XLON

00195896165TRLO0.1.1

07/02/2020

15:59:17

174

2642

XLON

00195896167TRLO0.1.1

07/02/2020

15:59:59

59

2641

XLON

00195896568TRLO0.1.1

07/02/2020

15:59:59

50

2641

XLON

00195896571TRLO0.1.1

07/02/2020

15:59:59

51

2641

XLON

00195896576TRLO0.1.1

07/02/2020

15:59:59

62

2641

XLON

00195896578TRLO0.1.1

07/02/2020

16:00:18

37

2639

XLON

00195896792TRLO0.1.1

07/02/2020

16:00:19

13

2639

XLON

00195896793TRLO0.1.1

07/02/2020

16:01:01

52

2639

XLON

00195896990TRLO0.1.1

07/02/2020

16:01:13

50

2639

XLON

00195897097TRLO0.1.1

07/02/2020

16:01:16

59

2638

XLON

00195897115TRLO0.1.1

07/02/2020

16:01:16

52

2638

XLON

00195897116TRLO0.1.1

07/02/2020

16:01:16

55

2638

XLON

00195897117TRLO0.1.1

07/02/2020

16:01:16

52

2638

XLON

00195897118TRLO0.1.1

07/02/2020

16:01:45

61

2636

XLON

00195897338TRLO0.1.1

07/02/2020

16:01:45

53

2636

XLON

00195897340TRLO0.1.1

07/02/2020

16:02:45

59

2636

XLON

00195897685TRLO0.1.1

07/02/2020

16:02:45

54

2636

XLON

00195897686TRLO0.1.1

07/02/2020

16:02:45

50

2636

XLON

00195897687TRLO0.1.1

07/02/2020

16:02:45

50

2636

XLON

00195897688TRLO0.1.1

07/02/2020

16:05:03

315

2638

XLON

00195898664TRLO0.1.1

07/02/2020

16:05:03

58

2638

XLON

00195898665TRLO0.1.1

07/02/2020

16:05:03

59

2638

XLON

00195898666TRLO0.1.1

07/02/2020

16:05:03

58

2638

XLON

00195898667TRLO0.1.1

07/02/2020

16:05:03

59

2638

XLON

00195898669TRLO0.1.1

07/02/2020

16:05:03

52

2638

XLON

00195898670TRLO0.1.1

07/02/2020

16:05:03

63

2638

XLON

00195898671TRLO0.1.1

07/02/2020

16:05:03

50

2638

XLON

00195898672TRLO0.1.1

07/02/2020

16:05:34

114

2638

XLON

00195898886TRLO0.1.1

07/02/2020

16:06:06

55

2638

XLON

00195899110TRLO0.1.1

07/02/2020

16:06:15

31

2638

XLON

00195899156TRLO0.1.1

07/02/2020

16:06:15

24

2638

XLON

00195899157TRLO0.1.1

07/02/2020

16:06:22

150

2638

XLON

00195899222TRLO0.1.1

07/02/2020

16:06:22

21

2638

XLON

00195899228TRLO0.1.1

07/02/2020

16:06:51

51

2638

XLON

00195899412TRLO0.1.1

07/02/2020

16:07:02

51

2638

XLON

00195899482TRLO0.1.1

07/02/2020

16:07:25

52

2638

XLON

00195899624TRLO0.1.1

07/02/2020

16:07:25

150

2638

XLON

00195899625TRLO0.1.1

07/02/2020

16:07:25

14

2638

XLON

00195899626TRLO0.1.1

07/02/2020

16:08:07

58

2638

XLON

00195899807TRLO0.1.1

07/02/2020

16:08:29

54

2638

XLON

00195900063TRLO0.1.1

07/02/2020

16:08:29

159

2638

XLON

00195900064TRLO0.1.1

07/02/2020

16:09:19

64

2638

XLON

00195900392TRLO0.1.1

07/02/2020

16:09:19

60

2638

XLON

00195900393TRLO0.1.1

07/02/2020

16:09:19

63

2638

XLON

00195900394TRLO0.1.1

07/02/2020

16:09:19

61

2638

XLON

00195900395TRLO0.1.1

07/02/2020

16:09:35

58

2637

XLON

00195900495TRLO0.1.1

07/02/2020

16:09:35

56

2637

XLON

00195900496TRLO0.1.1

07/02/2020

16:09:35

57

2637

XLON

00195900497TRLO0.1.1

07/02/2020

16:10:00

91

2636

XLON

00195900656TRLO0.1.1

07/02/2020

16:10:00

50

2636

XLON

00195900660TRLO0.1.1

07/02/2020

16:10:27

122

2636

XLON

00195900853TRLO0.1.1

07/02/2020

16:11:30

55

2638

XLON

00195901215TRLO0.1.1

07/02/2020

16:11:30

145

2638

XLON

00195901217TRLO0.1.1

07/02/2020

16:11:30

105

2638

XLON

00195901218TRLO0.1.1

07/02/2020

16:12:58

124

2638

XLON

00195901622TRLO0.1.1

07/02/2020

16:12:58

65

2638

XLON

00195901623TRLO0.1.1

07/02/2020

16:12:58

62

2638

XLON

00195901624TRLO0.1.1

07/02/2020

16:12:58

53

2638

XLON

00195901625TRLO0.1.1

07/02/2020

16:12:58

118

2638

XLON

00195901626TRLO0.1.1

07/02/2020

16:12:58

64

2638

XLON

00195901627TRLO0.1.1

07/02/2020

16:13:10

39

2637

XLON

00195901715TRLO0.1.1

07/02/2020

16:14:34

150

2638

XLON

00195902232TRLO0.1.1

07/02/2020

16:14:34

56

2638

XLON

00195902233TRLO0.1.1

07/02/2020

16:14:34

59

2638

XLON

00195902234TRLO0.1.1

07/02/2020

16:14:34

57

2638

XLON

00195902235TRLO0.1.1

07/02/2020

16:14:34

51

2638

XLON

00195902236TRLO0.1.1

07/02/2020

16:14:55

51

2638

XLON

00195902348TRLO0.1.1

07/02/2020

16:15:16

53

2638

XLON

00195902441TRLO0.1.1

07/02/2020

16:15:22

52

2638

XLON

00195902453TRLO0.1.1

07/02/2020

16:15:22

4

2638

XLON

00195902454TRLO0.1.1

07/02/2020

16:15:22

303

2638

XLON

00195902455TRLO0.1.1

07/02/2020

16:15:22

42

2638

XLON

00195902456TRLO0.1.1

07/02/2020

16:16:37

436

2638

XLON

00195902978TRLO0.1.1

07/02/2020

16:16:37

63

2638

XLON

00195902979TRLO0.1.1

07/02/2020

16:16:37

61

2638

XLON

00195902980TRLO0.1.1

07/02/2020

16:16:37

63

2638

XLON

00195902981TRLO0.1.1

07/02/2020

16:17:24

138

2637

XLON

00195903275TRLO0.1.1

07/02/2020

16:17:37

219

2637

XLON

00195903317TRLO0.1.1

07/02/2020

16:19:24

62

2639

XLON

00195904114TRLO0.1.1

07/02/2020

16:20:48

55

2641

XLON

00195904907TRLO0.1.1

07/02/2020

16:20:52

155

2642

XLON

00195904917TRLO0.1.1

07/02/2020

16:20:52

118

2642

XLON

00195904918TRLO0.1.1

07/02/2020

16:20:52

215

2642

XLON

00195904919TRLO0.1.1

07/02/2020

16:20:52

253

2642

XLON

00195904920TRLO0.1.1

07/02/2020

16:20:52

150

2642

XLON

00195904921TRLO0.1.1

07/02/2020

16:20:52

32

2642

XLON

00195904922TRLO0.1.1

07/02/2020

16:20:56

357

2641

XLON

00195904941TRLO0.1.1

07/02/2020

16:21:47

103

2641

XLON

00195905350TRLO0.1.1

07/02/2020

16:21:47

113

2640

XLON

00195905351TRLO0.1.1

07/02/2020

16:22:58

177

2639

XLON

00195905826TRLO0.1.1

07/02/2020

16:22:58

81

2639

XLON

00195905828TRLO0.1.1

07/02/2020

16:24:36

110

2639

XLON

00195906691TRLO0.1.1

07/02/2020

16:25:42

431

2640

XLON

00195907312TRLO0.1.1

07/02/2020

16:25:42

7

2640

XLON

00195907314TRLO0.1.1

07/02/2020

16:25:42

44

2640

XLON

00195907315TRLO0.1.1

07/02/2020

16:25:42

56

2640

XLON

00195907316TRLO0.1.1

07/02/2020

16:25:42

106

2640

XLON

00195907317TRLO0.1.1

07/02/2020

16:27:20

439

2641

XLON

00195908088TRLO0.1.1

07/02/2020

16:27:20

53

2641

XLON

00195908089TRLO0.1.1

07/02/2020

16:27:27

345

2640

XLON

00195908133TRLO0.1.1

07/02/2020

16:27:31

150

2640

XLON

00195908165TRLO0.1.1

07/02/2020

16:27:31

37

2640

XLON

00195908166TRLO0.1.1

07/02/2020

16:28:17

105

2641

XLON

00195908527TRLO0.1.1

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKKOBNOBKDOBK
UK 100

Latest directors dealings