Transaction in Own Shares

RNS Number : 3084X
Ashtead Group PLC
26 April 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 26 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 26 April 2019

Average price paid per share: 2,151.0700 pence

Lowest price paid per share: 2,134.0000 pence

Highest price paid per share: 2,166.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,150,603 (excluding Treasury shares), and the company will hold 30,075,109 ordinary shares in Treasury.

The figure of 469,150,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26/04/2019

08:01:13

77

2157

XLON

00176580533TRLO1.1.1

26/04/2019

08:08:22

67

2152

XLON

00176581564TRLO1.1.1

26/04/2019

08:08:22

42

2152

XLON

00176581565TRLO1.1.1

26/04/2019

08:09:07

100

2150

XLON

00176581653TRLO1.1.1

26/04/2019

08:09:07

24

2150

XLON

00176581654TRLO1.1.1

26/04/2019

08:10:27

74

2149

XLON

00176581855TRLO1.1.1

26/04/2019

08:13:19

70

2149

XLON

00176582173TRLO1.1.1

26/04/2019

08:13:42

65

2148

XLON

00176582183TRLO1.1.1

26/04/2019

08:14:01

142

2149

XLON

00176582239TRLO1.1.1

26/04/2019

08:14:01

136

2149

XLON

00176582240TRLO1.1.1

26/04/2019

08:14:09

77

2148

XLON

00176582259TRLO1.1.1

26/04/2019

08:14:09

8

2148

XLON

00176582260TRLO1.1.1

26/04/2019

08:15:06

114

2147

XLON

00176582399TRLO1.1.1

26/04/2019

08:15:17

114

2146

XLON

00176582410TRLO1.1.1

26/04/2019

08:15:28

68

2143

XLON

00176582449TRLO1.1.1

26/04/2019

08:15:57

62

2142

XLON

00176582540TRLO1.1.1

26/04/2019

08:15:57

104

2142

XLON

00176582541TRLO1.1.1

26/04/2019

08:16:00

96

2141

XLON

00176582543TRLO1.1.1

26/04/2019

08:18:26

63

2145

XLON

00176582825TRLO1.1.1

26/04/2019

08:18:26

250

2145

XLON

00176582826TRLO1.1.1

26/04/2019

08:18:27

285

2145

XLON

00176582827TRLO1.1.1

26/04/2019

08:18:28

122

2144

XLON

00176582829TRLO1.1.1

26/04/2019

08:18:28

207

2144

XLON

00176582830TRLO1.1.1

26/04/2019

08:19:28

120

2143

XLON

00176582902TRLO1.1.1

26/04/2019

08:21:11

339

2145

XLON

00176583108TRLO1.1.1

26/04/2019

08:21:22

354

2144

XLON

00176583142TRLO1.1.1

26/04/2019

08:23:18

25

2147

XLON

00176583329TRLO1.1.1

26/04/2019

08:23:18

152

2147

XLON

00176583330TRLO1.1.1

26/04/2019

08:23:18

250

2147

XLON

00176583331TRLO1.1.1

26/04/2019

08:23:18

37

2147

XLON

00176583332TRLO1.1.1

26/04/2019

08:23:18

262

2146

XLON

00176583333TRLO1.1.1

26/04/2019

08:24:40

102

2147

XLON

00176583508TRLO1.1.1

26/04/2019

08:24:50

88

2146

XLON

00176583519TRLO1.1.1

26/04/2019

08:25:52

115

2145

XLON

00176583620TRLO1.1.1

26/04/2019

08:25:54

81

2144

XLON

00176583621TRLO1.1.1

26/04/2019

08:27:51

186

2144

XLON

00176583813TRLO1.1.1

26/04/2019

08:27:51

202

2143

XLON

00176583814TRLO1.1.1

26/04/2019

08:31:57

250

2146

XLON

00176584454TRLO1.1.1

26/04/2019

08:31:57

164

2146

XLON

00176584455TRLO1.1.1

26/04/2019

08:34:14

250

2147

XLON

00176584684TRLO1.1.1

26/04/2019

08:34:14

83

2147

XLON

00176584685TRLO1.1.1

26/04/2019

08:34:16

273

2146

XLON

00176584689TRLO1.1.1

26/04/2019

08:36:51

243

2148

XLON

00176585002TRLO1.1.1

26/04/2019

08:38:21

217

2147

XLON

00176585149TRLO1.1.1

26/04/2019

08:38:21

109

2147

XLON

00176585150TRLO1.1.1

26/04/2019

08:38:23

67

2146

XLON

00176585154TRLO1.1.1

26/04/2019

08:38:40

102

2145

XLON

00176585193TRLO1.1.1

26/04/2019

08:39:35

94

2142

XLON

00176585225TRLO1.1.1

26/04/2019

08:40:28

86

2143

XLON

00176585282TRLO1.1.1

26/04/2019

08:41:22

91

2144

XLON

00176585321TRLO1.1.1

26/04/2019

08:44:34

184

2146

XLON

00176585662TRLO1.1.1

26/04/2019

08:44:34

141

2146

XLON

00176585663TRLO1.1.1

26/04/2019

08:46:37

62

2149

XLON

00176585875TRLO1.1.1

26/04/2019

08:46:37

268

2149

XLON

00176585876TRLO1.1.1

26/04/2019

08:49:41

27

2152

XLON

00176586246TRLO1.1.1

26/04/2019

08:49:41

237

2152

XLON

00176586247TRLO1.1.1

26/04/2019

08:49:41

250

2152

XLON

00176586248TRLO1.1.1

26/04/2019

08:49:41

20

2152

XLON

00176586249TRLO1.1.1

26/04/2019

08:49:45

343

2151

XLON

00176586268TRLO1.1.1

26/04/2019

08:50:15

83

2150

XLON

00176586315TRLO1.1.1

26/04/2019

08:50:15

1

2150

XLON

00176586316TRLO1.1.1

26/04/2019

08:51:17

93

2149

XLON

00176586371TRLO1.1.1

26/04/2019

08:52:55

87

2148

XLON

00176586452TRLO1.1.1

26/04/2019

08:52:55

49

2148

XLON

00176586456TRLO1.1.1

26/04/2019

08:52:55

41

2148

XLON

00176586458TRLO1.1.1

26/04/2019

08:53:00

63

2147

XLON

00176586472TRLO1.1.1

26/04/2019

08:54:44

82

2146

XLON

00176586625TRLO1.1.1

26/04/2019

08:54:44

82

2146

XLON

00176586626TRLO1.1.1

26/04/2019

08:54:53

83

2145

XLON

00176586631TRLO1.1.1

26/04/2019

08:55:16

93

2145

XLON

00176586679TRLO1.1.1

26/04/2019

08:55:52

74

2144

XLON

00176586758TRLO1.1.1

26/04/2019

08:56:59

89

2144

XLON

00176586892TRLO1.1.1

26/04/2019

08:56:59

88

2144

XLON

00176586893TRLO1.1.1

26/04/2019

08:57:41

55

2143

XLON

00176586968TRLO1.1.1

26/04/2019

08:58:54

115

2145

XLON

00176587073TRLO1.1.1

26/04/2019

08:58:54

75

2145

XLON

00176587077TRLO1.1.1

26/04/2019

09:01:20

250

2149

XLON

00176587197TRLO1.1.1

26/04/2019

09:01:20

92

2149

XLON

00176587198TRLO1.1.1

26/04/2019

09:01:49

238

2148

XLON

00176587212TRLO1.1.1

26/04/2019

09:03:09

149

2150

XLON

00176587316TRLO1.1.1

26/04/2019

09:04:15

81

2149

XLON

00176587430TRLO1.1.1

26/04/2019

09:04:15

99

2149

XLON

00176587434TRLO1.1.1

26/04/2019

09:04:15

85

2148

XLON

00176587436TRLO1.1.1

26/04/2019

09:05:58

82

2146

XLON

00176587706TRLO1.1.1

26/04/2019

09:05:58

109

2146

XLON

00176587707TRLO1.1.1

26/04/2019

09:07:50

70

2148

XLON

00176587894TRLO1.1.1

26/04/2019

09:07:50

147

2148

XLON

00176587895TRLO1.1.1

26/04/2019

09:10:52

133

2151

XLON

00176588186TRLO1.1.1

26/04/2019

09:10:52

239

2151

XLON

00176588187TRLO1.1.1

26/04/2019

09:10:52

40

2151

XLON

00176588188TRLO1.1.1

26/04/2019

09:12:48

250

2152

XLON

00176588300TRLO1.1.1

26/04/2019

09:12:48

78

2152

XLON

00176588301TRLO1.1.1

26/04/2019

09:13:45

259

2151

XLON

00176588397TRLO1.1.1

26/04/2019

09:15:24

217

2151

XLON

00176588607TRLO1.1.1

26/04/2019

09:15:44

128

2150

XLON

00176588652TRLO1.1.1

26/04/2019

09:16:12

85

2149

XLON

00176588713TRLO1.1.1

26/04/2019

09:19:13

205

2152

XLON

00176588938TRLO1.1.1

26/04/2019

09:22:38

294

2153

XLON

00176589316TRLO1.1.1

26/04/2019

09:22:38

146

2153

XLON

00176589317TRLO1.1.1

26/04/2019

09:22:55

32

2152

XLON

00176589322TRLO1.1.1

26/04/2019

09:22:55

315

2152

XLON

00176589323TRLO1.1.1

26/04/2019

09:23:45

74

2151

XLON

00176589380TRLO1.1.1

26/04/2019

09:25:59

248

2151

XLON

00176589533TRLO1.1.1

26/04/2019

09:28:25

235

2151

XLON

00176589659TRLO1.1.1

26/04/2019

09:28:25

85

2151

XLON

00176589660TRLO1.1.1

26/04/2019

09:29:45

5

2151

XLON

00176589749TRLO1.1.1

26/04/2019

09:29:45

244

2151

XLON

00176589750TRLO1.1.1

26/04/2019

09:30:13

233

2150

XLON

00176589774TRLO1.1.1

26/04/2019

09:30:13

49

2150

XLON

00176589775TRLO1.1.1

26/04/2019

09:33:13

205

2152

XLON

00176590082TRLO1.1.1

26/04/2019

09:33:13

69

2152

XLON

00176590083TRLO1.1.1

26/04/2019

09:33:48

100

2151

XLON

00176590101TRLO1.1.1

26/04/2019

09:33:48

55

2151

XLON

00176590102TRLO1.1.1

26/04/2019

09:33:48

81

2151

XLON

00176590103TRLO1.1.1

26/04/2019

09:34:34

78

2150

XLON

00176590239TRLO1.1.1

26/04/2019

09:34:39

72

2149

XLON

00176590245TRLO1.1.1

26/04/2019

09:37:25

23

2148

XLON

00176590599TRLO1.1.1

26/04/2019

09:37:25

73

2148

XLON

00176590600TRLO1.1.1

26/04/2019

09:37:25

102

2148

XLON

00176590601TRLO1.1.1

26/04/2019

09:37:25

109

2148

XLON

00176590602TRLO1.1.1

26/04/2019

09:37:25

60

2147

XLON

00176590603TRLO1.1.1

26/04/2019

09:37:25

97

2147

XLON

00176590604TRLO1.1.1

26/04/2019

09:38:27

54

2144

XLON

00176590743TRLO1.1.1

26/04/2019

09:38:27

12

2144

XLON

00176590744TRLO1.1.1

26/04/2019

09:39:32

22

2143

XLON

00176590866TRLO1.1.1

26/04/2019

09:39:32

93

2143

XLON

00176590867TRLO1.1.1

26/04/2019

09:40:07

6

2142

XLON

00176590933TRLO1.1.1

26/04/2019

09:40:34

131

2142

XLON

00176590991TRLO1.1.1

26/04/2019

09:40:53

88

2141

XLON

00176591106TRLO1.1.1

26/04/2019

09:42:26

104

2140

XLON

00176591249TRLO1.1.1

26/04/2019

09:42:26

8

2140

XLON

00176591250TRLO1.1.1

26/04/2019

09:42:26

79

2140

XLON

00176591251TRLO1.1.1

26/04/2019

09:42:30

76

2139

XLON

00176591256TRLO1.1.1

26/04/2019

09:42:49

93

2139

XLON

00176591307TRLO1.1.1

26/04/2019

09:43:10

21

2138

XLON

00176591337TRLO1.1.1

26/04/2019

09:43:39

44

2138

XLON

00176591400TRLO1.1.1

26/04/2019

09:46:12

192

2141

XLON

00176591694TRLO1.1.1

26/04/2019

09:46:30

226

2140

XLON

00176591730TRLO1.1.1

26/04/2019

09:46:39

102

2138

XLON

00176591742TRLO1.1.1

26/04/2019

09:47:55

75

2140

XLON

00176591864TRLO1.1.1

26/04/2019

09:49:50

16

2140

XLON

00176592056TRLO1.1.1

26/04/2019

09:49:50

94

2140

XLON

00176592057TRLO1.1.1

26/04/2019

09:49:50

108

2140

XLON

00176592058TRLO1.1.1

26/04/2019

09:50:30

67

2139

XLON

00176592109TRLO1.1.1

26/04/2019

09:50:30

84

2139

XLON

00176592110TRLO1.1.1

26/04/2019

09:53:00

123

2140

XLON

00176592311TRLO1.1.1

26/04/2019

09:53:00

100

2140

XLON

00176592312TRLO1.1.1

26/04/2019

09:53:38

243

2139

XLON

00176592349TRLO1.1.1

26/04/2019

09:56:24

150

2139

XLON

00176592523TRLO1.1.1

26/04/2019

09:56:24

83

2139

XLON

00176592524TRLO1.1.1

26/04/2019

09:57:34

267

2139

XLON

00176592589TRLO1.1.1

26/04/2019

09:58:27

172

2138

XLON

00176592661TRLO1.1.1

26/04/2019

09:58:27

14

2138

XLON

00176592662TRLO1.1.1

26/04/2019

10:00:24

26

2141

XLON

00176592774TRLO1.1.1

26/04/2019

10:00:24

16

2141

XLON

00176592775TRLO1.1.1

26/04/2019

10:01:18

196

2142

XLON

00176592850TRLO1.1.1

26/04/2019

10:01:30

181

2141

XLON

00176592860TRLO1.1.1

26/04/2019

10:02:15

123

2141

XLON

00176592913TRLO1.1.1

26/04/2019

10:02:15

70

2140

XLON

00176592914TRLO1.1.1

26/04/2019

10:05:13

234

2141

XLON

00176593113TRLO1.1.1

26/04/2019

10:05:31

151

2140

XLON

00176593136TRLO1.1.1

26/04/2019

10:06:44

84

2139

XLON

00176593197TRLO1.1.1

26/04/2019

10:06:44

42

2139

XLON

00176593198TRLO1.1.1

26/04/2019

10:08:13

120

2138

XLON

00176593373TRLO1.1.1

26/04/2019

10:08:13

69

2138

XLON

00176593374TRLO1.1.1

26/04/2019

10:10:02

187

2139

XLON

00176593498TRLO1.1.1

26/04/2019

10:12:22

250

2140

XLON

00176593748TRLO1.1.1

26/04/2019

10:12:22

90

2140

XLON

00176593749TRLO1.1.1

26/04/2019

10:13:32

156

2139

XLON

00176593861TRLO1.1.1

26/04/2019

10:14:35

109

2139

XLON

00176593954TRLO1.1.1

26/04/2019

10:17:04

281

2141

XLON

00176594263TRLO1.1.1

26/04/2019

10:17:43

88

2141

XLON

00176594310TRLO1.1.1

26/04/2019

10:18:56

80

2141

XLON

00176594394TRLO1.1.1

26/04/2019

10:20:02

94

2140

XLON

00176594452TRLO1.1.1

26/04/2019

10:20:02

146

2140

XLON

00176594453TRLO1.1.1

26/04/2019

10:20:02

97

2140

XLON

00176594454TRLO1.1.1

26/04/2019

10:20:02

77

2140

XLON

00176594455TRLO1.1.1

26/04/2019

10:22:53

241

2141

XLON

00176594688TRLO1.1.1

26/04/2019

10:23:21

283

2140

XLON

00176594774TRLO1.1.1

26/04/2019

10:23:37

91

2139

XLON

00176594848TRLO1.1.1

26/04/2019

10:25:13

110

2138

XLON

00176595045TRLO1.1.1

26/04/2019

10:25:30

139

2137

XLON

00176595060TRLO1.1.1

26/04/2019

10:28:32

200

2137

XLON

00176595244TRLO1.1.1

26/04/2019

10:28:32

8

2137

XLON

00176595245TRLO1.1.1

26/04/2019

10:28:34

200

2136

XLON

00176595247TRLO1.1.1

26/04/2019

10:29:00

96

2134

XLON

00176595286TRLO1.1.1

26/04/2019

10:32:00

230

2139

XLON

00176595507TRLO1.1.1

26/04/2019

10:32:51

139

2139

XLON

00176595566TRLO1.1.1

26/04/2019

10:34:13

101

2140

XLON

00176595667TRLO1.1.1

26/04/2019

10:34:13

114

2140

XLON

00176595668TRLO1.1.1

26/04/2019

10:35:54

163

2140

XLON

00176595758TRLO1.1.1

26/04/2019

10:35:59

157

2139

XLON

00176595767TRLO1.1.1

26/04/2019

10:40:13

311

2139

XLON

00176596139TRLO1.1.1

26/04/2019

10:40:38

277

2138

XLON

00176596215TRLO1.1.1

26/04/2019

10:42:02

107

2138

XLON

00176596418TRLO1.1.1

26/04/2019

10:42:43

105

2136

XLON

00176596512TRLO1.1.1

26/04/2019

10:44:52

62

2140

XLON

00176597063TRLO1.1.1

26/04/2019

10:44:53

131

2140

XLON

00176597066TRLO1.1.1

26/04/2019

10:45:15

193

2139

XLON

00176597111TRLO1.1.1

26/04/2019

10:47:14

120

2139

XLON

00176597394TRLO1.1.1

26/04/2019

10:47:59

87

2138

XLON

00176597451TRLO1.1.1

26/04/2019

10:47:59

81

2138

XLON

00176597452TRLO1.1.1

26/04/2019

10:49:37

175

2139

XLON

00176597579TRLO1.1.1

26/04/2019

10:52:52

325

2140

XLON

00176597950TRLO1.1.1

26/04/2019

10:54:19

132

2142

XLON

00176598062TRLO1.1.1

26/04/2019

10:54:19

131

2142

XLON

00176598063TRLO1.1.1

26/04/2019

10:55:46

165

2142

XLON

00176598181TRLO1.1.1

26/04/2019

10:56:15

188

2141

XLON

00176598248TRLO1.1.1

26/04/2019

10:58:28

50

2143

XLON

00176598427TRLO1.1.1

26/04/2019

10:58:29

123

2143

XLON

00176598428TRLO1.1.1

26/04/2019

11:00:33

244

2143

XLON

00176598560TRLO1.1.1

26/04/2019

11:01:23

68

2143

XLON

00176598730TRLO1.1.1

26/04/2019

11:02:35

87

2143

XLON

00176598805TRLO1.1.1

26/04/2019

11:03:27

193

2142

XLON

00176598897TRLO1.1.1

26/04/2019

11:03:27

85

2142

XLON

00176598898TRLO1.1.1

26/04/2019

11:03:27

66

2142

XLON

00176598899TRLO1.1.1

26/04/2019

11:03:33

124

2141

XLON

00176598904TRLO1.1.1

26/04/2019

11:06:50

175

2142

XLON

00176599112TRLO1.1.1

26/04/2019

11:06:50

1

2142

XLON

00176599113TRLO1.1.1

26/04/2019

11:06:54

144

2141

XLON

00176599121TRLO1.1.1

26/04/2019

11:09:04

130

2140

XLON

00176599279TRLO1.1.1

26/04/2019

11:09:04

72

2140

XLON

00176599280TRLO1.1.1

26/04/2019

11:13:28

136

2142

XLON

00176599643TRLO1.1.1

26/04/2019

11:13:28

242

2142

XLON

00176599644TRLO1.1.1

26/04/2019

11:14:39

210

2142

XLON

00176599728TRLO1.1.1

26/04/2019

11:15:07

98

2142

XLON

00176599740TRLO1.1.1

26/04/2019

11:16:36

94

2142

XLON

00176599835TRLO1.1.1

26/04/2019

11:16:36

1

2142

XLON

00176599836TRLO1.1.1

26/04/2019

11:17:34

48

2142

XLON

00176599913TRLO1.1.1

26/04/2019

11:17:34

237

2142

XLON

00176599914TRLO1.1.1

26/04/2019

11:18:57

36

2142

XLON

00176599998TRLO1.1.1

26/04/2019

11:22:39

210

2143

XLON

00176600218TRLO1.1.1

26/04/2019

11:22:39

40

2143

XLON

00176600219TRLO1.1.1

26/04/2019

11:22:39

273

2143

XLON

00176600220TRLO1.1.1

26/04/2019

11:23:21

177

2142

XLON

00176600259TRLO1.1.1

26/04/2019

11:24:46

169

2142

XLON

00176600312TRLO1.1.1

26/04/2019

11:26:45

204

2144

XLON

00176600455TRLO1.1.1

26/04/2019

11:28:36

175

2145

XLON

00176600618TRLO1.1.1

26/04/2019

11:29:09

94

2145

XLON

00176600710TRLO1.1.1

26/04/2019

11:30:26

84

2145

XLON

00176600861TRLO1.1.1

26/04/2019

11:30:47

200

2145

XLON

00176600916TRLO1.1.1

26/04/2019

11:30:47

23

2145

XLON

00176600917TRLO1.1.1

26/04/2019

11:35:40

198

2145

XLON

00176601485TRLO1.1.1

26/04/2019

11:35:40

60

2145

XLON

00176601486TRLO1.1.1

26/04/2019

11:35:40

128

2145

XLON

00176601487TRLO1.1.1

26/04/2019

11:35:40

61

2145

XLON

00176601488TRLO1.1.1

26/04/2019

11:35:40

69

2145

XLON

00176601489TRLO1.1.1

26/04/2019

11:35:40

68

2145

XLON

00176601491TRLO1.1.1

26/04/2019

11:37:39

116

2145

XLON

00176601723TRLO1.1.1

26/04/2019

11:40:02

246

2146

XLON

00176601884TRLO1.1.1

26/04/2019

11:41:24

65

2146

XLON

00176602028TRLO1.1.1

26/04/2019

11:41:24

143

2146

XLON

00176602029TRLO1.1.1

26/04/2019

11:41:24

24

2146

XLON

00176602030TRLO1.1.1

26/04/2019

11:42:00

86

2146

XLON

00176602098TRLO1.1.1

26/04/2019

11:43:15

75

2146

XLON

00176602214TRLO1.1.1

26/04/2019

11:44:20

70

2146

XLON

00176602306TRLO1.1.1

26/04/2019

11:45:00

72

2146

XLON

00176602371TRLO1.1.1

26/04/2019

11:45:25

66

2146

XLON

00176602422TRLO1.1.1

26/04/2019

11:45:51

61

2146

XLON

00176602502TRLO1.1.1

26/04/2019

11:46:21

60

2146

XLON

00176602566TRLO1.1.1

26/04/2019

11:46:21

206

2145

XLON

00176602567TRLO1.1.1

26/04/2019

11:46:21

83

2145

XLON

00176602568TRLO1.1.1

26/04/2019

11:46:22

80

2145

XLON

00176602569TRLO1.1.1

26/04/2019

11:47:40

110

2144

XLON

00176602731TRLO1.1.1

26/04/2019

11:48:13

50

2143

XLON

00176602757TRLO1.1.1

26/04/2019

11:48:13

40

2143

XLON

00176602758TRLO1.1.1

26/04/2019

11:51:07

212

2146

XLON

00176603119TRLO1.1.1

26/04/2019

11:51:07

32

2146

XLON

00176603120TRLO1.1.1

26/04/2019

11:52:30

140

2148

XLON

00176603193TRLO1.1.1

26/04/2019

11:53:48

245

2148

XLON

00176603316TRLO1.1.1

26/04/2019

11:55:41

156

2149

XLON

00176603526TRLO1.1.1

26/04/2019

11:55:41

27

2149

XLON

00176603527TRLO1.1.1

26/04/2019

11:56:12

164

2148

XLON

00176603571TRLO1.1.1

26/04/2019

11:56:39

104

2147

XLON

00176603622TRLO1.1.1

26/04/2019

11:58:49

127

2147

XLON

00176603770TRLO1.1.1

26/04/2019

12:02:36

223

2149

XLON

00176603992TRLO1.1.1

26/04/2019

12:03:37

162

2150

XLON

00176604074TRLO1.1.1

26/04/2019

12:05:08

91

2150

XLON

00176604333TRLO1.1.1

26/04/2019

12:06:22

94

2150

XLON

00176604495TRLO1.1.1

26/04/2019

12:06:43

156

2149

XLON

00176604529TRLO1.1.1

26/04/2019

12:06:43

81

2149

XLON

00176604530TRLO1.1.1

26/04/2019

12:06:43

59

2149

XLON

00176604531TRLO1.1.1

26/04/2019

12:12:17

375

2150

XLON

00176604948TRLO1.1.1

26/04/2019

12:12:17

191

2150

XLON

00176604949TRLO1.1.1

26/04/2019

12:13:42

203

2150

XLON

00176605025TRLO1.1.1

26/04/2019

12:14:14

142

2149

XLON

00176605050TRLO1.1.1

26/04/2019

12:16:13

192

2150

XLON

00176605216TRLO1.1.1

26/04/2019

12:17:55

130

2150

XLON

00176605348TRLO1.1.1

26/04/2019

12:17:55

33

2150

XLON

00176605349TRLO1.1.1

26/04/2019

12:19:01

170

2150

XLON

00176605410TRLO1.1.1

26/04/2019

12:20:45

152

2150

XLON

00176605639TRLO1.1.1

26/04/2019

12:20:45

98

2150

XLON

00176605640TRLO1.1.1

26/04/2019

12:20:45

75

2150

XLON

00176605641TRLO1.1.1

26/04/2019

12:21:16

86

2149

XLON

00176605673TRLO1.1.1

26/04/2019

12:22:59

134

2149

XLON

00176605751TRLO1.1.1

26/04/2019

12:24:33

196

2149

XLON

00176605900TRLO1.1.1

26/04/2019

12:26:14

126

2149

XLON

00176606003TRLO1.1.1

26/04/2019

12:27:24

163

2149

XLON

00176606063TRLO1.1.1

26/04/2019

12:28:42

214

2149

XLON

00176606258TRLO1.1.1

26/04/2019

12:30:04

50

2149

XLON

00176606432TRLO1.1.1

26/04/2019

12:30:04

106

2149

XLON

00176606433TRLO1.1.1

26/04/2019

12:31:41

164

2148

XLON

00176606657TRLO1.1.1

26/04/2019

12:31:41

102

2148

XLON

00176606658TRLO1.1.1

26/04/2019

12:31:41

77

2147

XLON

00176606659TRLO1.1.1

26/04/2019

12:32:14

77

2146

XLON

00176606709TRLO1.1.1

26/04/2019

12:39:47

60

2148

XLON

00176607338TRLO1.1.1

26/04/2019

12:39:48

118

2148

XLON

00176607343TRLO1.1.1

26/04/2019

12:39:48

14

2148

XLON

00176607344TRLO1.1.1

26/04/2019

12:40:19

77

2148

XLON

00176607378TRLO1.1.1

26/04/2019

12:40:21

52

2147

XLON

00176607381TRLO1.1.1

26/04/2019

12:41:06

103

2148

XLON

00176607440TRLO1.1.1

26/04/2019

12:41:37

32

2148

XLON

00176607480TRLO1.1.1

26/04/2019

12:41:37

38

2148

XLON

00176607481TRLO1.1.1

26/04/2019

12:42:26

14

2147

XLON

00176607560TRLO1.1.1

26/04/2019

12:42:26

61

2147

XLON

00176607561TRLO1.1.1

26/04/2019

12:42:26

64

2147

XLON

00176607562TRLO1.1.1

26/04/2019

12:43:27

60

2147

XLON

00176607602TRLO1.1.1

26/04/2019

12:43:27

72

2147

XLON

00176607603TRLO1.1.1

26/04/2019

12:43:27

65

2147

XLON

00176607604TRLO1.1.1

26/04/2019

12:43:27

61

2147

XLON

00176607605TRLO1.1.1

26/04/2019

12:43:27

68

2147

XLON

00176607606TRLO1.1.1

26/04/2019

12:43:27

67

2147

XLON

00176607607TRLO1.1.1

26/04/2019

12:43:27

63

2147

XLON

00176607608TRLO1.1.1

26/04/2019

12:43:27

162

2147

XLON

00176607609TRLO1.1.1

26/04/2019

12:43:27

119

2147

XLON

00176607610TRLO1.1.1

26/04/2019

12:44:52

105

2145

XLON

00176607716TRLO1.1.1

26/04/2019

12:44:52

71

2145

XLON

00176607717TRLO1.1.1

26/04/2019

12:46:45

70

2148

XLON

00176607870TRLO1.1.1

26/04/2019

12:46:49

133

2148

XLON

00176607874TRLO1.1.1

26/04/2019

12:47:06

34

2147

XLON

00176607903TRLO1.1.1

26/04/2019

12:47:06

81

2147

XLON

00176607905TRLO1.1.1

26/04/2019

12:49:37

152

2147

XLON

00176608103TRLO1.1.1

26/04/2019

12:49:37

73

2147

XLON

00176608104TRLO1.1.1

26/04/2019

12:49:53

147

2146

XLON

00176608123TRLO1.1.1

26/04/2019

12:53:04

171

2148

XLON

00176608413TRLO1.1.1

26/04/2019

12:53:04

64

2148

XLON

00176608414TRLO1.1.1

26/04/2019

12:53:04

69

2148

XLON

00176608415TRLO1.1.1

26/04/2019

12:53:04

64

2148

XLON

00176608416TRLO1.1.1

26/04/2019

12:54:27

101

2147

XLON

00176608555TRLO1.1.1

26/04/2019

12:54:27

103

2147

XLON

00176608556TRLO1.1.1

26/04/2019

12:56:07

61

2147

XLON

00176608724TRLO1.1.1

26/04/2019

12:59:01

67

2147

XLON

00176608975TRLO1.1.1

26/04/2019

12:59:01

142

2147

XLON

00176608976TRLO1.1.1

26/04/2019

12:59:01

67

2147

XLON

00176608977TRLO1.1.1

26/04/2019

12:59:01

55

2147

XLON

00176608978TRLO1.1.1

26/04/2019

12:59:01

16

2147

XLON

00176608979TRLO1.1.1

26/04/2019

12:59:01

61

2147

XLON

00176608980TRLO1.1.1

26/04/2019

12:59:02

65

2147

XLON

00176608982TRLO1.1.1

26/04/2019

12:59:02

64

2147

XLON

00176608983TRLO1.1.1

26/04/2019

13:00:19

109

2148

XLON

00176609127TRLO1.1.1

26/04/2019

13:00:19

49

2148

XLON

00176609128TRLO1.1.1

26/04/2019

13:01:20

71

2148

XLON

00176609233TRLO1.1.1

26/04/2019

13:01:40

98

2147

XLON

00176609305TRLO1.1.1

26/04/2019

13:01:40

88

2147

XLON

00176609306TRLO1.1.1

26/04/2019

13:02:04

90

2146

XLON

00176609350TRLO1.1.1

26/04/2019

13:03:49

109

2146

XLON

00176609560TRLO1.1.1

26/04/2019

13:05:56

66

2146

XLON

00176609834TRLO1.1.1

26/04/2019

13:05:56

178

2146

XLON

00176609835TRLO1.1.1

26/04/2019

13:05:56

66

2146

XLON

00176609836TRLO1.1.1

26/04/2019

13:07:05

60

2147

XLON

00176609921TRLO1.1.1

26/04/2019

13:07:37

61

2147

XLON

00176609985TRLO1.1.1

26/04/2019

13:07:38

98

2147

XLON

00176609987TRLO1.1.1

26/04/2019

13:10:37

119

2150

XLON

00176610234TRLO1.1.1

26/04/2019

13:11:06

71

2150

XLON

00176610288TRLO1.1.1

26/04/2019

13:11:06

51

2150

XLON

00176610289TRLO1.1.1

26/04/2019

13:11:10

132

2150

XLON

00176610291TRLO1.1.1

26/04/2019

13:11:27

64

2150

XLON

00176610308TRLO1.1.1

26/04/2019

13:12:14

60

2151

XLON

00176610406TRLO1.1.1

26/04/2019

13:12:14

120

2151

XLON

00176610407TRLO1.1.1

26/04/2019

13:12:24

60

2150

XLON

00176610420TRLO1.1.1

26/04/2019

13:12:24

120

2150

XLON

00176610421TRLO1.1.1

26/04/2019

13:14:50

68

2151

XLON

00176610594TRLO1.1.1

26/04/2019

13:14:50

91

2151

XLON

00176610595TRLO1.1.1

26/04/2019

13:14:50

66

2151

XLON

00176610596TRLO1.1.1

26/04/2019

13:15:52

60

2153

XLON

00176610678TRLO1.1.1

26/04/2019

13:16:53

61

2153

XLON

00176610783TRLO1.1.1

26/04/2019

13:16:53

153

2153

XLON

00176610784TRLO1.1.1

26/04/2019

13:19:25

118

2155

XLON

00176611037TRLO1.1.1

26/04/2019

13:19:29

79

2155

XLON

00176611044TRLO1.1.1

26/04/2019

13:20:01

130

2155

XLON

00176611087TRLO1.1.1

26/04/2019

13:20:16

97

2156

XLON

00176611129TRLO1.1.1

26/04/2019

13:20:16

95

2155

XLON

00176611130TRLO1.1.1

26/04/2019

13:21:48

9

2156

XLON

00176611231TRLO1.1.1

26/04/2019

13:21:48

52

2156

XLON

00176611232TRLO1.1.1

26/04/2019

13:21:48

96

2156

XLON

00176611233TRLO1.1.1

26/04/2019

13:21:58

62

2155

XLON

00176611261TRLO1.1.1

26/04/2019

13:21:58

87

2155

XLON

00176611262TRLO1.1.1

26/04/2019

13:22:07

73

2154

XLON

00176611287TRLO1.1.1

26/04/2019

13:24:40

104

2155

XLON

00176611600TRLO1.1.1

26/04/2019

13:25:06

111

2155

XLON

00176611679TRLO1.1.1

26/04/2019

13:26:03

76

2156

XLON

00176611794TRLO1.1.1

26/04/2019

13:26:10

14

2156

XLON

00176611804TRLO1.1.1

26/04/2019

13:26:10

147

2156

XLON

00176611805TRLO1.1.1

26/04/2019

13:27:08

100

2156

XLON

00176611865TRLO1.1.1

26/04/2019

13:28:01

95

2155

XLON

00176611937TRLO1.1.1

26/04/2019

13:28:01

73

2155

XLON

00176611938TRLO1.1.1

26/04/2019

13:28:01

62

2155

XLON

00176611939TRLO1.1.1

26/04/2019

13:29:27

86

2154

XLON

00176612043TRLO1.1.1

26/04/2019

13:29:27

63

2154

XLON

00176612044TRLO1.1.1

26/04/2019

13:29:27

72

2154

XLON

00176612045TRLO1.1.1

26/04/2019

13:29:56

65

2153

XLON

00176612119TRLO1.1.1

26/04/2019

13:31:17

122

2161

XLON

00176612606TRLO1.1.1

26/04/2019

13:31:17

69

2161

XLON

00176612619TRLO1.1.1

26/04/2019

13:31:58

97

2160

XLON

00176612676TRLO1.1.1

26/04/2019

13:33:36

60

2160

XLON

00176612813TRLO1.1.1

26/04/2019

13:33:36

86

2160

XLON

00176612814TRLO1.1.1

26/04/2019

13:33:36

18

2160

XLON

00176612815TRLO1.1.1

26/04/2019

13:33:36

46

2160

XLON

00176612816TRLO1.1.1

26/04/2019

13:34:15

5

2159

XLON

00176612930TRLO1.1.1

26/04/2019

13:34:15

89

2159

XLON

00176612931TRLO1.1.1

26/04/2019

13:35:17

62

2159

XLON

00176613046TRLO1.1.1

26/04/2019

13:37:03

148

2160

XLON

00176613233TRLO1.1.1

26/04/2019

13:37:03

124

2160

XLON

00176613234TRLO1.1.1

26/04/2019

13:37:03

62

2160

XLON

00176613235TRLO1.1.1

26/04/2019

13:37:03

62

2160

XLON

00176613236TRLO1.1.1

26/04/2019

13:37:04

98

2159

XLON

00176613237TRLO1.1.1

26/04/2019

13:37:38

76

2157

XLON

00176613374TRLO1.1.1

26/04/2019

13:38:02

64

2156

XLON

00176613414TRLO1.1.1

26/04/2019

13:39:57

128

2157

XLON

00176613697TRLO1.1.1

26/04/2019

13:39:57

97

2156

XLON

00176613698TRLO1.1.1

26/04/2019

13:40:49

75

2155

XLON

00176613822TRLO1.1.1

26/04/2019

13:41:55

61

2154

XLON

00176614003TRLO1.1.1

26/04/2019

13:42:21

60

2154

XLON

00176614067TRLO1.1.1

26/04/2019

13:42:43

61

2153

XLON

00176614159TRLO1.1.1

26/04/2019

13:43:00

69

2153

XLON

00176614191TRLO1.1.1

26/04/2019

13:44:01

68

2153

XLON

00176614293TRLO1.1.1

26/04/2019

13:44:01

94

2153

XLON

00176614294TRLO1.1.1

26/04/2019

13:44:01

120

2153

XLON

00176614295TRLO1.1.1

26/04/2019

13:44:52

78

2152

XLON

00176614374TRLO1.1.1

26/04/2019

13:44:52

21

2152

XLON

00176614379TRLO1.1.1

26/04/2019

13:45:03

83

2151

XLON

00176614405TRLO1.1.1

26/04/2019

13:47:09

136

2152

XLON

00176614614TRLO1.1.1

26/04/2019

13:47:09

113

2152

XLON

00176614615TRLO1.1.1

26/04/2019

13:47:09

74

2152

XLON

00176614616TRLO1.1.1

26/04/2019

13:47:23

94

2151

XLON

00176614655TRLO1.1.1

26/04/2019

13:49:49

60

2151

XLON

00176615015TRLO1.1.1

26/04/2019

13:52:32

106

2153

XLON

00176615381TRLO1.1.1

26/04/2019

13:52:32

375

2153

XLON

00176615383TRLO1.1.1

26/04/2019

13:52:32

75

2153

XLON

00176615385TRLO1.1.1

26/04/2019

13:52:32

64

2153

XLON

00176615386TRLO1.1.1

26/04/2019

13:52:32

64

2153

XLON

00176615389TRLO1.1.1

26/04/2019

13:54:43

68

2154

XLON

00176615597TRLO1.1.1

26/04/2019

13:54:43

51

2154

XLON

00176615598TRLO1.1.1

26/04/2019

13:54:43

14

2154

XLON

00176615599TRLO1.1.1

26/04/2019

13:54:43

93

2154

XLON

00176615600TRLO1.1.1

26/04/2019

13:54:43

69

2154

XLON

00176615602TRLO1.1.1

26/04/2019

13:54:43

67

2154

XLON

00176615604TRLO1.1.1

26/04/2019

13:55:57

68

2154

XLON

00176615731TRLO1.1.1

26/04/2019

13:56:18

67

2154

XLON

00176615752TRLO1.1.1

26/04/2019

14:00:38

250

2157

XLON

00176616212TRLO1.1.1

26/04/2019

14:00:38

530

2157

XLON

00176616213TRLO1.1.1

26/04/2019

14:00:38

91

2157

XLON

00176616214TRLO1.1.1

26/04/2019

14:01:50

104

2156

XLON

00176616317TRLO1.1.1

26/04/2019

14:01:50

69

2156

XLON

00176616318TRLO1.1.1

26/04/2019

14:03:49

126

2156

XLON

00176616469TRLO1.1.1

26/04/2019

14:03:49

113

2156

XLON

00176616470TRLO1.1.1

26/04/2019

14:03:49

61

2156

XLON

00176616471TRLO1.1.1

26/04/2019

14:03:49

65

2156

XLON

00176616472TRLO1.1.1

26/04/2019

14:05:06

61

2157

XLON

00176616586TRLO1.1.1

26/04/2019

14:05:36

17

2156

XLON

00176616646TRLO1.1.1

26/04/2019

14:05:36

43

2156

XLON

00176616647TRLO1.1.1

26/04/2019

14:05:36

108

2156

XLON

00176616648TRLO1.1.1

26/04/2019

14:05:36

70

2156

XLON

00176616649TRLO1.1.1

26/04/2019

14:06:26

72

2155

XLON

00176616726TRLO1.1.1

26/04/2019

14:06:26

73

2155

XLON

00176616727TRLO1.1.1

26/04/2019

14:06:26

71

2155

XLON

00176616728TRLO1.1.1

26/04/2019

14:08:31

67

2155

XLON

00176617001TRLO1.1.1

26/04/2019

14:08:31

82

2155

XLON

00176617002TRLO1.1.1

26/04/2019

14:08:31

72

2155

XLON

00176617003TRLO1.1.1

26/04/2019

14:09:20

58

2155

XLON

00176617084TRLO1.1.1

26/04/2019

14:09:20

10

2155

XLON

00176617085TRLO1.1.1

26/04/2019

14:10:18

70

2155

XLON

00176617166TRLO1.1.1

26/04/2019

14:10:18

61

2155

XLON

00176617167TRLO1.1.1

26/04/2019

14:10:18

99

2155

XLON

00176617168TRLO1.1.1

26/04/2019

14:10:18

67

2155

XLON

00176617169TRLO1.1.1

26/04/2019

14:12:04

71

2155

XLON

00176617343TRLO1.1.1

26/04/2019

14:12:04

77

2155

XLON

00176617344TRLO1.1.1

26/04/2019

14:12:04

122

2155

XLON

00176617345TRLO1.1.1

26/04/2019

14:13:19

77

2155

XLON

00176617434TRLO1.1.1

26/04/2019

14:13:24

60

2155

XLON

00176617436TRLO1.1.1

26/04/2019

14:13:54

60

2155

XLON

00176617498TRLO1.1.1

26/04/2019

14:14:15

63

2155

XLON

00176617552TRLO1.1.1

26/04/2019

14:14:39

61

2155

XLON

00176617580TRLO1.1.1

26/04/2019

14:15:01

68

2155

XLON

00176617627TRLO1.1.1

26/04/2019

14:15:22

62

2155

XLON

00176617659TRLO1.1.1

26/04/2019

14:15:52

63

2155

XLON

00176617696TRLO1.1.1

26/04/2019

14:16:48

63

2156

XLON

00176617831TRLO1.1.1

26/04/2019

14:16:55

222

2156

XLON

00176617832TRLO1.1.1

26/04/2019

14:17:33

65

2156

XLON

00176617877TRLO1.1.1

26/04/2019

14:17:42

66

2156

XLON

00176617886TRLO1.1.1

26/04/2019

14:19:23

64

2156

XLON

00176618039TRLO1.1.1

26/04/2019

14:19:23

144

2156

XLON

00176618040TRLO1.1.1

26/04/2019

14:19:23

72

2156

XLON

00176618041TRLO1.1.1

26/04/2019

14:19:23

61

2156

XLON

00176618042TRLO1.1.1

26/04/2019

14:19:23

65

2156

XLON

00176618043TRLO1.1.1

26/04/2019

14:20:20

72

2155

XLON

00176618098TRLO1.1.1

26/04/2019

14:20:20

74

2155

XLON

00176618099TRLO1.1.1

26/04/2019

14:20:20

11

2155

XLON

00176618100TRLO1.1.1

26/04/2019

14:20:20

51

2155

XLON

00176618101TRLO1.1.1

26/04/2019

14:21:18

61

2155

XLON

00176618209TRLO1.1.1

26/04/2019

14:21:38

67

2154

XLON

00176618248TRLO1.1.1

26/04/2019

14:21:39

19

2154

XLON

00176618249TRLO1.1.1

26/04/2019

14:21:39

62

2154

XLON

00176618250TRLO1.1.1

26/04/2019

14:21:39

62

2154

XLON

00176618251TRLO1.1.1

26/04/2019

14:22:46

62

2154

XLON

00176618370TRLO1.1.1

26/04/2019

14:22:50

73

2153

XLON

00176618372TRLO1.1.1

26/04/2019

14:22:50

61

2153

XLON

00176618373TRLO1.1.1

26/04/2019

14:24:07

183

2154

XLON

00176618503TRLO1.1.1

26/04/2019

14:24:07

67

2154

XLON

00176618504TRLO1.1.1

26/04/2019

14:24:07

24

2154

XLON

00176618505TRLO1.1.1

26/04/2019

14:30:59

64

2154

XLON

00176619938TRLO1.1.1

26/04/2019

14:30:59

63

2154

XLON

00176619939TRLO1.1.1

26/04/2019

14:30:59

6

2154

XLON

00176619940TRLO1.1.1

26/04/2019

14:30:59

68

2154

XLON

00176619941TRLO1.1.1

26/04/2019

14:30:59

71

2154

XLON

00176619942TRLO1.1.1

26/04/2019

14:30:59

65

2154

XLON

00176619943TRLO1.1.1

26/04/2019

14:31:00

61

2154

XLON

00176619945TRLO1.1.1

26/04/2019

14:31:00

66

2154

XLON

00176619947TRLO1.1.1

26/04/2019

14:31:00

65

2154

XLON

00176619949TRLO1.1.1

26/04/2019

14:31:00

67

2154

XLON

00176619951TRLO1.1.1

26/04/2019

14:31:00

5

2154

XLON

00176619952TRLO1.1.1

26/04/2019

14:31:00

60

2154

XLON

00176619953TRLO1.1.1

26/04/2019

14:31:00

62

2154

XLON

00176619954TRLO1.1.1

26/04/2019

14:31:00

72

2154

XLON

00176619955TRLO1.1.1

26/04/2019

14:31:00

60

2154

XLON

00176619956TRLO1.1.1

26/04/2019

14:31:00

61

2154

XLON

00176619957TRLO1.1.1

26/04/2019

14:31:00

60

2154

XLON

00176619958TRLO1.1.1

26/04/2019

14:31:00

74

2154

XLON

00176619959TRLO1.1.1

26/04/2019

14:31:00

62

2154

XLON

00176619960TRLO1.1.1

26/04/2019

14:31:00

64

2154

XLON

00176619961TRLO1.1.1

26/04/2019

14:31:00

92

2153

XLON

00176619962TRLO1.1.1

26/04/2019

14:32:02

71

2155

XLON

00176620366TRLO1.1.1

26/04/2019

14:32:03

250

2155

XLON

00176620369TRLO1.1.1

26/04/2019

14:32:03

58

2155

XLON

00176620370TRLO1.1.1

26/04/2019

14:32:03

78

2155

XLON

00176620371TRLO1.1.1

26/04/2019

14:32:45

61

2155

XLON

00176620637TRLO1.1.1

26/04/2019

14:33:28

70

2155

XLON

00176620849TRLO1.1.1

26/04/2019

14:33:28

65

2155

XLON

00176620850TRLO1.1.1

26/04/2019

14:33:28

60

2155

XLON

00176620852TRLO1.1.1

26/04/2019

14:33:28

66

2155

XLON

00176620853TRLO1.1.1

26/04/2019

14:35:42

72

2155

XLON

00176621300TRLO1.1.1

26/04/2019

14:35:42

71

2155

XLON

00176621301TRLO1.1.1

26/04/2019

14:35:42

61

2155

XLON

00176621302TRLO1.1.1

26/04/2019

14:35:42

77

2155

XLON

00176621303TRLO1.1.1

26/04/2019

14:35:42

71

2155

XLON

00176621304TRLO1.1.1

26/04/2019

14:36:58

74

2155

XLON

00176621622TRLO1.1.1

26/04/2019

14:36:58

75

2155

XLON

00176621623TRLO1.1.1

26/04/2019

14:36:58

70

2155

XLON

00176621624TRLO1.1.1

26/04/2019

14:36:58

61

2155

XLON

00176621625TRLO1.1.1

26/04/2019

14:37:04

76

2154

XLON

00176621684TRLO1.1.1

26/04/2019

14:37:04

65

2154

XLON

00176621699TRLO1.1.1

26/04/2019

14:37:16

88

2153

XLON

00176621856TRLO1.1.1

26/04/2019

14:38:00

86

2150

XLON

00176622000TRLO1.1.1

26/04/2019

14:38:08

100

2148

XLON

00176622046TRLO1.1.1

26/04/2019

14:38:48

89

2146

XLON

00176622345TRLO1.1.1

26/04/2019

14:41:04

63

2148

XLON

00176623415TRLO1.1.1

26/04/2019

14:41:04

198

2148

XLON

00176623416TRLO1.1.1

26/04/2019

14:41:04

81

2148

XLON

00176623417TRLO1.1.1

26/04/2019

14:41:04

66

2148

XLON

00176623418TRLO1.1.1

26/04/2019

14:41:25

51

2147

XLON

00176623509TRLO1.1.1

26/04/2019

14:42:56

73

2148

XLON

00176623829TRLO1.1.1

26/04/2019

14:42:56

74

2148

XLON

00176623830TRLO1.1.1

26/04/2019

14:42:56

85

2148

XLON

00176623831TRLO1.1.1

26/04/2019

14:42:56

62

2148

XLON

00176623832TRLO1.1.1

26/04/2019

14:42:56

60

2148

XLON

00176623833TRLO1.1.1

26/04/2019

14:43:01

63

2147

XLON

00176623855TRLO1.1.1

26/04/2019

14:44:26

138

2150

XLON

00176624084TRLO1.1.1

26/04/2019

14:44:26

62

2150

XLON

00176624085TRLO1.1.1

26/04/2019

14:44:26

66

2150

XLON

00176624086TRLO1.1.1

26/04/2019

14:45:07

58

2149

XLON

00176624281TRLO1.1.1

26/04/2019

14:45:07

66

2149

XLON

00176624282TRLO1.1.1

26/04/2019

14:45:14

109

2148

XLON

00176624305TRLO1.1.1

26/04/2019

14:46:54

77

2148

XLON

00176624763TRLO1.1.1

26/04/2019

14:46:54

74

2148

XLON

00176624764TRLO1.1.1

26/04/2019

14:46:54

75

2148

XLON

00176624765TRLO1.1.1

26/04/2019

14:47:28

56

2147

XLON

00176624855TRLO1.1.1

26/04/2019

14:47:28

9

2147

XLON

00176624856TRLO1.1.1

26/04/2019

14:47:28

58

2147

XLON

00176624857TRLO1.1.1

26/04/2019

14:49:06

250

2149

XLON

00176625253TRLO1.1.1

26/04/2019

14:49:06

50

2149

XLON

00176625254TRLO1.1.1

26/04/2019

14:49:46

124

2150

XLON

00176625411TRLO1.1.1

26/04/2019

14:50:50

80

2151

XLON

00176625569TRLO1.1.1

26/04/2019

14:50:52

264

2151

XLON

00176625571TRLO1.1.1

26/04/2019

14:52:04

69

2152

XLON

00176625795TRLO1.1.1

26/04/2019

14:52:04

67

2152

XLON

00176625796TRLO1.1.1

26/04/2019

14:52:04

61

2152

XLON

00176625797TRLO1.1.1

26/04/2019

14:52:04

64

2152

XLON

00176625798TRLO1.1.1

26/04/2019

14:53:08

126

2152

XLON

00176625919TRLO1.1.1

26/04/2019

14:54:10

148

2152

XLON

00176626133TRLO1.1.1

26/04/2019

14:54:10

73

2152

XLON

00176626134TRLO1.1.1

26/04/2019

14:54:10

71

2151

XLON

00176626136TRLO1.1.1

26/04/2019

14:54:31

84

2150

XLON

00176626199TRLO1.1.1

26/04/2019

14:54:31

29

2150

XLON

00176626200TRLO1.1.1

26/04/2019

14:54:31

39

2150

XLON

00176626201TRLO1.1.1

26/04/2019

14:55:53

62

2150

XLON

00176626417TRLO1.1.1

26/04/2019

14:57:19

402

2150

XLON

00176626735TRLO1.1.1

26/04/2019

14:57:19

62

2150

XLON

00176626736TRLO1.1.1

26/04/2019

14:57:32

62

2149

XLON

00176626765TRLO1.1.1

26/04/2019

14:57:32

65

2149

XLON

00176626766TRLO1.1.1

26/04/2019

14:59:03

248

2150

XLON

00176627152TRLO1.1.1

26/04/2019

15:00:58

63

2151

XLON

00176627476TRLO1.1.1

26/04/2019

15:00:58

414

2151

XLON

00176627478TRLO1.1.1

26/04/2019

15:00:58

84

2151

XLON

00176627479TRLO1.1.1

26/04/2019

15:01:57

120

2151

XLON

00176627722TRLO1.1.1

26/04/2019

15:02:20

62

2151

XLON

00176627882TRLO1.1.1

26/04/2019

15:02:20

64

2151

XLON

00176627883TRLO1.1.1

26/04/2019

15:03:18

66

2151

XLON

00176627990TRLO1.1.1

26/04/2019

15:03:18

120

2151

XLON

00176627991TRLO1.1.1

26/04/2019

15:05:35

441

2155

XLON

00176628430TRLO1.1.1

26/04/2019

15:05:35

65

2155

XLON

00176628431TRLO1.1.1

26/04/2019

15:05:35

65

2155

XLON

00176628432TRLO1.1.1

26/04/2019

15:06:14

56

2156

XLON

00176628504TRLO1.1.1

26/04/2019

15:06:33

61

2156

XLON

00176628541TRLO1.1.1

26/04/2019

15:06:45

136

2155

XLON

00176628559TRLO1.1.1

26/04/2019

15:06:45

66

2155

XLON

00176628560TRLO1.1.1

26/04/2019

15:07:31

72

2154

XLON

00176628725TRLO1.1.1

26/04/2019

15:07:31

70

2154

XLON

00176628726TRLO1.1.1

26/04/2019

15:07:31

70

2154

XLON

00176628727TRLO1.1.1

26/04/2019

15:08:22

70

2153

XLON

00176628825TRLO1.1.1

26/04/2019

15:08:22

70

2153

XLON

00176628826TRLO1.1.1

26/04/2019

15:09:21

150

2153

XLON

00176629080TRLO1.1.1

26/04/2019

15:09:21

15

2153

XLON

00176629081TRLO1.1.1

26/04/2019

15:09:21

59

2153

XLON

00176629082TRLO1.1.1

26/04/2019

15:09:21

60

2153

XLON

00176629083TRLO1.1.1

26/04/2019

15:09:21

62

2153

XLON

00176629084TRLO1.1.1

26/04/2019

15:11:45

250

2155

XLON

00176629342TRLO1.1.1

26/04/2019

15:11:45

122

2155

XLON

00176629343TRLO1.1.1

26/04/2019

15:11:45

55

2155

XLON

00176629344TRLO1.1.1

26/04/2019

15:11:45

59

2155

XLON

00176629345TRLO1.1.1

26/04/2019

15:12:39

62

2155

XLON

00176629480TRLO1.1.1

26/04/2019

15:12:46

64

2155

XLON

00176629498TRLO1.1.1

26/04/2019

15:13:07

61

2155

XLON

00176629546TRLO1.1.1

26/04/2019

15:13:33

63

2155

XLON

00176629632TRLO1.1.1

26/04/2019

15:13:33

3

2155

XLON

00176629633TRLO1.1.1

26/04/2019

15:13:33

67

2155

XLON

00176629634TRLO1.1.1

26/04/2019

15:13:45

63

2154

XLON

00176629683TRLO1.1.1

26/04/2019

15:13:45

64

2154

XLON

00176629684TRLO1.1.1

26/04/2019

15:13:45

71

2154

XLON

00176629685TRLO1.1.1

26/04/2019

15:14:30

180

2155

XLON

00176629835TRLO1.1.1

26/04/2019

15:17:43

89

2157

XLON

00176630335TRLO1.1.1

26/04/2019

15:17:44

250

2157

XLON

00176630338TRLO1.1.1

26/04/2019

15:17:44

200

2157

XLON

00176630339TRLO1.1.1

26/04/2019

15:17:44

230

2157

XLON

00176630340TRLO1.1.1

26/04/2019

15:20:12

64

2157

XLON

00176630772TRLO1.1.1

26/04/2019

15:20:12

60

2157

XLON

00176630773TRLO1.1.1

26/04/2019

15:20:12

70

2157

XLON

00176630774TRLO1.1.1

26/04/2019

15:20:12

65

2157

XLON

00176630775TRLO1.1.1

26/04/2019

15:20:12

60

2157

XLON

00176630776TRLO1.1.1

26/04/2019

15:20:12

51

2157

XLON

00176630777TRLO1.1.1

26/04/2019

15:20:12

22

2157

XLON

00176630778TRLO1.1.1

26/04/2019

15:20:12

63

2157

XLON

00176630780TRLO1.1.1

26/04/2019

15:20:12

73

2157

XLON

00176630781TRLO1.1.1

26/04/2019

15:20:12

65

2157

XLON

00176630782TRLO1.1.1

26/04/2019

15:20:12

63

2157

XLON

00176630783TRLO1.1.1

26/04/2019

15:20:23

55

2156

XLON

00176630812TRLO1.1.1

26/04/2019

15:20:23

41

2156

XLON

00176630813TRLO1.1.1

26/04/2019

15:20:23

20

2156

XLON

00176630814TRLO1.1.1

26/04/2019

15:21:30

11

2157

XLON

00176630931TRLO1.1.1

26/04/2019

15:21:30

59

2157

XLON

00176630932TRLO1.1.1

26/04/2019

15:22:02

252

2158

XLON

00176631049TRLO1.1.1

26/04/2019

15:22:02

76

2158

XLON

00176631050TRLO1.1.1

26/04/2019

15:23:16

207

2158

XLON

00176631185TRLO1.1.1

26/04/2019

15:23:16

64

2158

XLON

00176631186TRLO1.1.1

26/04/2019

15:23:58

62

2158

XLON

00176631257TRLO1.1.1

26/04/2019

15:24:12

69

2157

XLON

00176631290TRLO1.1.1

26/04/2019

15:24:12

62

2157

XLON

00176631291TRLO1.1.1

26/04/2019

15:24:47

65

2157

XLON

00176631365TRLO1.1.1

26/04/2019

15:25:35

250

2159

XLON

00176631644TRLO1.1.1

26/04/2019

15:25:35

110

2159

XLON

00176631645TRLO1.1.1

26/04/2019

15:25:35

76

2159

XLON

00176631646TRLO1.1.1

26/04/2019

15:26:24

76

2159

XLON

00176631753TRLO1.1.1

26/04/2019

15:27:13

199

2159

XLON

00176631811TRLO1.1.1

26/04/2019

15:27:13

23

2159

XLON

00176631812TRLO1.1.1

26/04/2019

15:27:54

69

2159

XLON

00176631893TRLO1.1.1

26/04/2019

15:28:05

67

2159

XLON

00176631919TRLO1.1.1

26/04/2019

15:28:30

44

2158

XLON

00176631971TRLO1.1.1

26/04/2019

15:28:30

130

2158

XLON

00176631972TRLO1.1.1

26/04/2019

15:28:30

24

2158

XLON

00176631973TRLO1.1.1

26/04/2019

15:28:30

43

2158

XLON

00176631974TRLO1.1.1

26/04/2019

15:29:02

63

2157

XLON

00176632015TRLO1.1.1

26/04/2019

15:29:02

56

2157

XLON

00176632016TRLO1.1.1

26/04/2019

15:29:02

124

2157

XLON

00176632017TRLO1.1.1

26/04/2019

15:34:30

264

2158

XLON

00176632933TRLO1.1.1

26/04/2019

15:34:30

516

2158

XLON

00176632934TRLO1.1.1

26/04/2019

15:34:30

60

2158

XLON

00176632935TRLO1.1.1

26/04/2019

15:34:30

61

2158

XLON

00176632936TRLO1.1.1

26/04/2019

15:34:30

60

2158

XLON

00176632937TRLO1.1.1

26/04/2019

15:34:31

69

2158

XLON

00176632938TRLO1.1.1

26/04/2019

15:34:31

62

2158

XLON

00176632939TRLO1.1.1

26/04/2019

15:34:31

72

2158

XLON

00176632940TRLO1.1.1

26/04/2019

15:34:31

66

2158

XLON

00176632941TRLO1.1.1

26/04/2019

15:34:31

66

2158

XLON

00176632942TRLO1.1.1

26/04/2019

15:34:31

13

2158

XLON

00176632943TRLO1.1.1

26/04/2019

15:34:31

33

2158

XLON

00176632944TRLO1.1.1

26/04/2019

15:34:31

22

2158

XLON

00176632945TRLO1.1.1

26/04/2019

15:34:31

120

2158

XLON

00176632946TRLO1.1.1

26/04/2019

15:35:12

92

2155

XLON

00176633005TRLO1.1.1

26/04/2019

15:35:12

30

2155

XLON

00176633006TRLO1.1.1

26/04/2019

15:35:12

64

2155

XLON

00176633007TRLO1.1.1

26/04/2019

15:38:17

63

2157

XLON

00176633537TRLO1.1.1

26/04/2019

15:38:18

68

2157

XLON

00176633539TRLO1.1.1

26/04/2019

15:38:18

69

2157

XLON

00176633540TRLO1.1.1

26/04/2019

15:38:18

65

2157

XLON

00176633541TRLO1.1.1

26/04/2019

15:38:18

74

2157

XLON

00176633542TRLO1.1.1

26/04/2019

15:38:18

18

2157

XLON

00176633543TRLO1.1.1

26/04/2019

15:38:18

45

2157

XLON

00176633544TRLO1.1.1

26/04/2019

15:38:18

63

2157

XLON

00176633545TRLO1.1.1

26/04/2019

15:38:18

60

2157

XLON

00176633546TRLO1.1.1

26/04/2019

15:38:18

64

2157

XLON

00176633547TRLO1.1.1

26/04/2019

15:38:18

63

2157

XLON

00176633548TRLO1.1.1

26/04/2019

15:38:18

74

2157

XLON

00176633549TRLO1.1.1

26/04/2019

15:38:18

70

2157

XLON

00176633550TRLO1.1.1

26/04/2019

15:38:18

69

2157

XLON

00176633551TRLO1.1.1

26/04/2019

15:38:54

76

2156

XLON

00176633701TRLO1.1.1

26/04/2019

15:38:54

126

2156

XLON

00176633702TRLO1.1.1

26/04/2019

15:40:22

132

2156

XLON

00176633941TRLO1.1.1

26/04/2019

15:40:22

69

2156

XLON

00176633942TRLO1.1.1

26/04/2019

15:40:22

69

2156

XLON

00176633943TRLO1.1.1

26/04/2019

15:40:22

65

2156

XLON

00176633944TRLO1.1.1

26/04/2019

15:40:22

69

2156

XLON

00176633945TRLO1.1.1

26/04/2019

15:40:52

22

2155

XLON

00176634015TRLO1.1.1

26/04/2019

15:40:52

109

2155

XLON

00176634016TRLO1.1.1

26/04/2019

15:40:52

62

2155

XLON

00176634017TRLO1.1.1

26/04/2019

15:41:58

75

2155

XLON

00176634213TRLO1.1.1

26/04/2019

15:42:12

65

2155

XLON

00176634314TRLO1.1.1

26/04/2019

15:42:31

64

2155

XLON

00176634367TRLO1.1.1

26/04/2019

15:42:46

65

2155

XLON

00176634395TRLO1.1.1

26/04/2019

15:42:51

62

2155

XLON

00176634397TRLO1.1.1

26/04/2019

15:43:01

39

2155

XLON

00176634418TRLO1.1.1

26/04/2019

15:43:01

23

2155

XLON

00176634420TRLO1.1.1

26/04/2019

15:43:25

248

2155

XLON

00176634502TRLO1.1.1

26/04/2019

15:43:59

64

2155

XLON

00176634598TRLO1.1.1

26/04/2019

15:46:26

536

2156

XLON

00176635125TRLO1.1.1

26/04/2019

15:46:26

44

2156

XLON

00176635126TRLO1.1.1

26/04/2019

15:46:26

23

2156

XLON

00176635127TRLO1.1.1

26/04/2019

15:46:26

63

2156

XLON

00176635128TRLO1.1.1

26/04/2019

15:46:26

38

2156

XLON

00176635129TRLO1.1.1

26/04/2019

15:46:26

27

2156

XLON

00176635130TRLO1.1.1

26/04/2019

15:46:26

63

2156

XLON

00176635131TRLO1.1.1

26/04/2019

15:46:26

67

2156

XLON

00176635132TRLO1.1.1

26/04/2019

15:47:19

66

2155

XLON

00176635248TRLO1.1.1

26/04/2019

15:47:19

61

2155

XLON

00176635249TRLO1.1.1

26/04/2019

15:47:19

128

2155

XLON

00176635250TRLO1.1.1

26/04/2019

15:47:58

62

2155

XLON

00176635357TRLO1.1.1

26/04/2019

15:48:09

61

2155

XLON

00176635380TRLO1.1.1

26/04/2019

15:48:34

76

2155

XLON

00176635423TRLO1.1.1

26/04/2019

15:48:39

62

2155

XLON

00176635431TRLO1.1.1

26/04/2019

15:50:52

132

2156

XLON

00176635877TRLO1.1.1

26/04/2019

15:50:52

400

2156

XLON

00176635878TRLO1.1.1

26/04/2019

15:50:52

152

2156

XLON

00176635879TRLO1.1.1

26/04/2019

15:50:52

76

2156

XLON

00176635880TRLO1.1.1

26/04/2019

15:50:53

76

2156

XLON

00176635881TRLO1.1.1

26/04/2019

15:51:26

34

2156

XLON

00176635955TRLO1.1.1

26/04/2019

15:52:06

102

2156

XLON

00176636081TRLO1.1.1

26/04/2019

15:52:06

72

2156

XLON

00176636082TRLO1.1.1

26/04/2019

15:52:06

70

2156

XLON

00176636083TRLO1.1.1

26/04/2019

15:52:06

75

2156

XLON

00176636084TRLO1.1.1

26/04/2019

15:56:30

62

2158

XLON

00176636861TRLO1.1.1

26/04/2019

15:56:33

68

2158

XLON

00176636886TRLO1.1.1

26/04/2019

15:56:49

74

2158

XLON

00176636936TRLO1.1.1

26/04/2019

15:57:04

48

2158

XLON

00176636978TRLO1.1.1

26/04/2019

15:57:04

13

2158

XLON

00176636979TRLO1.1.1

26/04/2019

15:57:17

61

2158

XLON

00176637016TRLO1.1.1

26/04/2019

15:57:31

67

2158

XLON

00176637057TRLO1.1.1

26/04/2019

15:57:36

39

2157

XLON

00176637083TRLO1.1.1

26/04/2019

15:57:36

423

2157

XLON

00176637084TRLO1.1.1

26/04/2019

15:57:36

65

2157

XLON

00176637085TRLO1.1.1

26/04/2019

15:57:36

66

2157

XLON

00176637086TRLO1.1.1

26/04/2019

15:57:36

68

2157

XLON

00176637087TRLO1.1.1

26/04/2019

15:57:36

66

2157

XLON

00176637088TRLO1.1.1

26/04/2019

15:57:36

72

2157

XLON

00176637089TRLO1.1.1

26/04/2019

15:57:36

66

2157

XLON

00176637090TRLO1.1.1

26/04/2019

15:57:37

61

2157

XLON

00176637091TRLO1.1.1

26/04/2019

15:57:37

63

2157

XLON

00176637092TRLO1.1.1

26/04/2019

15:57:37

74

2157

XLON

00176637093TRLO1.1.1

26/04/2019

15:57:37

68

2157

XLON

00176637094TRLO1.1.1

26/04/2019

15:57:37

67

2157

XLON

00176637095TRLO1.1.1

26/04/2019

15:57:37

70

2157

XLON

00176637096TRLO1.1.1

26/04/2019

15:57:37

48

2157

XLON

00176637097TRLO1.1.1

26/04/2019

15:57:37

77

2157

XLON

00176637099TRLO1.1.1

26/04/2019

15:58:50

65

2157

XLON

00176637341TRLO1.1.1

26/04/2019

15:58:50

30

2157

XLON

00176637342TRLO1.1.1

26/04/2019

15:58:50

37

2157

XLON

00176637343TRLO1.1.1

26/04/2019

15:58:50

66

2157

XLON

00176637344TRLO1.1.1

26/04/2019

15:58:50

67

2157

XLON

00176637345TRLO1.1.1

26/04/2019

15:58:50

77

2157

XLON

00176637346TRLO1.1.1

26/04/2019

15:58:50

64

2157

XLON

00176637347TRLO1.1.1

26/04/2019

15:59:37

63

2157

XLON

00176637532TRLO1.1.1

26/04/2019

15:59:37

65

2156

XLON

00176637533TRLO1.1.1

26/04/2019

15:59:38

71

2156

XLON

00176637534TRLO1.1.1

26/04/2019

16:00:24

72

2156

XLON

00176637942TRLO1.1.1

26/04/2019

16:00:32

28

2156

XLON

00176637984TRLO1.1.1

26/04/2019

16:00:32

102

2156

XLON

00176637985TRLO1.1.1

26/04/2019

16:00:32

65

2156

XLON

00176637986TRLO1.1.1

26/04/2019

16:01:15

75

2156

XLON

00176638201TRLO1.1.1

26/04/2019

16:01:23

207

2156

XLON

00176638225TRLO1.1.1

26/04/2019

16:03:08

7

2158

XLON

00176638667TRLO1.1.1

26/04/2019

16:03:16

400

2158

XLON

00176638703TRLO1.1.1

26/04/2019

16:03:16

73

2158

XLON

00176638704TRLO1.1.1

26/04/2019

16:03:16

69

2158

XLON

00176638705TRLO1.1.1

26/04/2019

16:03:16

60

2158

XLON

00176638706TRLO1.1.1

26/04/2019

16:03:50

122

2158

XLON

00176638818TRLO1.1.1

26/04/2019

16:04:15

63

2158

XLON

00176638941TRLO1.1.1

26/04/2019

16:04:22

63

2157

XLON

00176638970TRLO1.1.1

26/04/2019

16:04:22

64

2157

XLON

00176638971TRLO1.1.1

26/04/2019

16:04:23

67

2157

XLON

00176638972TRLO1.1.1

26/04/2019

16:04:23

63

2157

XLON

00176638973TRLO1.1.1

26/04/2019

16:06:04

195

2156

XLON

00176639339TRLO1.1.1

26/04/2019

16:06:04

71

2156

XLON

00176639340TRLO1.1.1

26/04/2019

16:06:04

65

2156

XLON

00176639341TRLO1.1.1

26/04/2019

16:06:04

65

2156

XLON

00176639342TRLO1.1.1

26/04/2019

16:06:04

66

2156

XLON

00176639343TRLO1.1.1

26/04/2019

16:06:04

62

2156

XLON

00176639344TRLO1.1.1

26/04/2019

16:06:04

34

2156

XLON

00176639345TRLO1.1.1

26/04/2019

16:06:04

31

2156

XLON

00176639346TRLO1.1.1

26/04/2019

16:08:16

66

2158

XLON

00176639832TRLO1.1.1

26/04/2019

16:08:21

70

2158

XLON

00176639849TRLO1.1.1

26/04/2019

16:08:29

63

2158

XLON

00176639872TRLO1.1.1

26/04/2019

16:08:41

62

2158

XLON

00176639902TRLO1.1.1

26/04/2019

16:08:53

86

2158

XLON

00176639960TRLO1.1.1

26/04/2019

16:08:53

15

2158

XLON

00176639961TRLO1.1.1

26/04/2019

16:09:10

76

2158

XLON

00176640034TRLO1.1.1

26/04/2019

16:09:19

462

2157

XLON

00176640115TRLO1.1.1

26/04/2019

16:09:19

64

2157

XLON

00176640116TRLO1.1.1

26/04/2019

16:09:19

69

2157

XLON

00176640117TRLO1.1.1

26/04/2019

16:09:19

62

2157

XLON

00176640118TRLO1.1.1

26/04/2019

16:10:02

186

2158

XLON

00176640311TRLO1.1.1

26/04/2019

16:14:06

1078

2163

XLON

00176641383TRLO1.1.1

26/04/2019

16:14:06

39

2163

XLON

00176641384TRLO1.1.1

26/04/2019

16:14:06

36

2163

XLON

00176641385TRLO1.1.1

26/04/2019

16:14:06

75

2163

XLON

00176641386TRLO1.1.1

26/04/2019

16:14:06

74

2163

XLON

00176641387TRLO1.1.1

26/04/2019

16:14:06

154

2163

XLON

00176641388TRLO1.1.1

26/04/2019

16:15:03

71

2163

XLON

00176641591TRLO1.1.1

26/04/2019

16:15:03

75

2163

XLON

00176641592TRLO1.1.1

26/04/2019

16:15:03

61

2163

XLON

00176641593TRLO1.1.1

26/04/2019

16:15:03

77

2163

XLON

00176641594TRLO1.1.1

26/04/2019

16:15:03

68

2163

XLON

00176641595TRLO1.1.1

26/04/2019

16:15:03

419

2163

XLON

00176641596TRLO1.1.1

26/04/2019

16:16:15

73

2163

XLON

00176641880TRLO1.1.1

26/04/2019

16:16:15

87

2163

XLON

00176641881TRLO1.1.1

26/04/2019

16:17:05

70

2163

XLON

00176642186TRLO1.1.1

26/04/2019

16:17:38

69

2163

XLON

00176642334TRLO1.1.1

26/04/2019

16:17:49

60

2163

XLON

00176642349TRLO1.1.1

26/04/2019

16:18:28

132

2163

XLON

00176642490TRLO1.1.1

26/04/2019

16:18:28

112

2163

XLON

00176642491TRLO1.1.1

26/04/2019

16:18:28

223

2163

XLON

00176642492TRLO1.1.1

26/04/2019

16:18:28

374

2163

XLON

00176642493TRLO1.1.1

26/04/2019

16:18:28

26

2163

XLON

00176642494TRLO1.1.1

26/04/2019

16:18:28

48

2163

XLON

00176642495TRLO1.1.1

26/04/2019

16:18:28

64

2163

XLON

00176642496TRLO1.1.1

26/04/2019

16:20:20

10

2164

XLON

00176642961TRLO1.1.1

26/04/2019

16:20:20

67

2164

XLON

00176642962TRLO1.1.1

26/04/2019

16:21:03

124

2164

XLON

00176643238TRLO1.1.1

26/04/2019

16:21:03

73

2164

XLON

00176643239TRLO1.1.1

26/04/2019

16:21:03

62

2164

XLON

00176643240TRLO1.1.1

26/04/2019

16:21:31

64

2164

XLON

00176643430TRLO1.1.1

26/04/2019

16:21:31

71

2164

XLON

00176643431TRLO1.1.1

26/04/2019

16:21:31

61

2164

XLON

00176643432TRLO1.1.1

26/04/2019

16:22:21

173

2166

XLON

00176643705TRLO1.1.1

26/04/2019

16:22:21

40

2166

XLON

00176643706TRLO1.1.1

26/04/2019

16:22:21

179

2166

XLON

00176643707TRLO1.1.1

26/04/2019

16:22:21

356

2166

XLON

00176643708TRLO1.1.1

26/04/2019

16:22:40

388

2165

XLON

00176643780TRLO1.1.1

26/04/2019

16:22:41

81

2165

XLON

00176643781TRLO1.1.1

26/04/2019

16:23:34

82

2164

XLON

00176643986TRLO1.1.1

26/04/2019

16:23:34

86

2164

XLON

00176643987TRLO1.1.1

26/04/2019

16:23:34

80

2164

XLON

00176643988TRLO1.1.1

26/04/2019

16:25:40

315

2164

XLON

00176644432TRLO1.1.1

26/04/2019

16:25:40

271

2164

XLON

00176644433TRLO1.1.1

26/04/2019

16:27:09

69

2165

XLON

00176644722TRLO1.1.1

26/04/2019

16:27:09

181

2165

XLON

00176644723TRLO1.1.1

26/04/2019

16:27:09

500

2165

XLON

00176644724TRLO1.1.1

26/04/2019

16:27:42

33

2166

XLON

00176644830TRLO1.1.1

26/04/2019

16:27:42

100

2166

XLON

00176644831TRLO1.1.1

26/04/2019

16:27:42

250

2166

XLON

00176644832TRLO1.1.1

26/04/2019

16:27:42

96

2166

XLON

00176644833TRLO1.1.1

26/04/2019

16:27:45

30

2166

XLON

00176644850TRLO1.1.1

26/04/2019

16:27:53

27

2166

XLON

00176644914TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKADDABKDBQB
UK 100

Latest directors dealings