Transaction in Own Shares

RNS Number : 5121F
Ashtead Group PLC
09 March 2020
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 09 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 09 March 2020

Average price paid per share: 1,972.6000 pence

Lowest price paid per share: 1,860.5000 pence

Highest price paid per share: 2,038.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,209,833 (excluding Treasury shares), and the company will hold 3,985,000 ordinary shares in Treasury.

The figure of 450,209,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

09/03/2020

08:18:33

225

1894.5

XLON

00198571004TRLO0.1.1

09/03/2020

08:18:41

407

1860.5

XLON

00198571029TRLO0.1.1

09/03/2020

08:18:50

58

1885

XLON

00198571055TRLO0.1.1

09/03/2020

08:18:50

12

1885

XLON

00198571056TRLO0.1.1

09/03/2020

08:18:53

153

1896

XLON

00198571070TRLO0.1.1

09/03/2020

08:18:53

413

1896

XLON

00198571071TRLO0.1.1

09/03/2020

08:18:53

264

1896

XLON

00198571072TRLO0.1.1

09/03/2020

08:18:53

189

1896

XLON

00198571073TRLO0.1.1

09/03/2020

08:18:56

240

1911.5

XLON

00198571081TRLO0.1.1

09/03/2020

08:18:56

288

1911

XLON

00198571082TRLO0.1.1

09/03/2020

08:18:56

21

1911

XLON

00198571083TRLO0.1.1

09/03/2020

08:18:56

310

1910.5

XLON

00198571084TRLO0.1.1

09/03/2020

08:19:06

23

1958

XLON

00198571117TRLO0.1.1

09/03/2020

08:19:06

203

1958

XLON

00198571118TRLO0.1.1

09/03/2020

08:19:09

189

1957.5

XLON

00198571126TRLO0.1.1

09/03/2020

08:19:46

124

1957.5

XLON

00198571320TRLO0.1.1

09/03/2020

08:19:52

101

1957

XLON

00198571355TRLO0.1.1

09/03/2020

08:19:52

95

1956.5

XLON

00198571356TRLO0.1.1

09/03/2020

08:20:36

85

1979

XLON

00198571593TRLO0.1.1

09/03/2020

08:21:42

98

2024

XLON

00198571923TRLO0.1.1

09/03/2020

08:21:45

50

2023

XLON

00198571938TRLO0.1.1

09/03/2020

08:21:46

52

2023

XLON

00198571943TRLO0.1.1

09/03/2020

08:21:59

72

2022

XLON

00198571976TRLO0.1.1

09/03/2020

08:22:27

66

2038

XLON

00198572110TRLO0.1.1

09/03/2020

08:22:50

66

2036

XLON

00198572255TRLO0.1.1

09/03/2020

08:23:10

82

2018

XLON

00198572345TRLO0.1.1

09/03/2020

08:23:35

67

2016

XLON

00198572403TRLO0.1.1

09/03/2020

08:24:19

107

2000

XLON

00198572650TRLO0.1.1

09/03/2020

08:25:13

90

1991

XLON

00198572821TRLO0.1.1

09/03/2020

08:25:19

98

1986

XLON

00198572859TRLO0.1.1

09/03/2020

08:25:19

22

1986

XLON

00198572860TRLO0.1.1

09/03/2020

08:26:16

98

1975

XLON

00198573006TRLO0.1.1

09/03/2020

08:26:26

78

1955.5

XLON

00198573026TRLO0.1.1

09/03/2020

08:27:08

80

1948.5

XLON

00198573123TRLO0.1.1

09/03/2020

08:27:26

82

1931

XLON

00198573165TRLO0.1.1

09/03/2020

08:27:48

72

1927

XLON

00198573263TRLO0.1.1

09/03/2020

08:28:19

77

1916

XLON

00198573403TRLO0.1.1

09/03/2020

08:30:17

70

1934.5

XLON

00198573639TRLO0.1.1

09/03/2020

08:30:18

97

1934

XLON

00198573646TRLO0.1.1

09/03/2020

08:30:19

116

1933.5

XLON

00198573654TRLO0.1.1

09/03/2020

08:31:21

120

1922

XLON

00198573840TRLO0.1.1

09/03/2020

08:31:24

96

1921

XLON

00198573844TRLO0.1.1

09/03/2020

08:32:14

38

1920

XLON

00198574049TRLO0.1.1

09/03/2020

08:32:14

78

1920

XLON

00198574050TRLO0.1.1

09/03/2020

08:32:51

87

1910.5

XLON

00198574305TRLO0.1.1

09/03/2020

08:32:51

8

1910.5

XLON

00198574306TRLO0.1.1

09/03/2020

08:33:28

77

1903

XLON

00198574484TRLO0.1.1

09/03/2020

08:34:30

70

1905.5

XLON

00198574834TRLO0.1.1

09/03/2020

08:34:30

86

1904.5

XLON

00198574836TRLO0.1.1

09/03/2020

08:34:45

122

1901

XLON

00198574920TRLO0.1.1

09/03/2020

08:35:17

94

1899.5

XLON

00198575060TRLO0.1.1

09/03/2020

08:36:24

77

1909.5

XLON

00198575432TRLO0.1.1

09/03/2020

08:36:30

90

1905

XLON

00198575446TRLO0.1.1

09/03/2020

08:37:37

23

1899

XLON

00198575800TRLO0.1.1

09/03/2020

08:37:37

71

1899

XLON

00198575801TRLO0.1.1

09/03/2020

08:38:36

99

1904

XLON

00198576205TRLO0.1.1

09/03/2020

08:38:36

99

1903

XLON

00198576206TRLO0.1.1

09/03/2020

08:38:53

105

1903

XLON

00198576316TRLO0.1.1

09/03/2020

08:40:25

116

1903.5

XLON

00198576746TRLO0.1.1

09/03/2020

08:40:35

92

1902.5

XLON

00198576785TRLO0.1.1

09/03/2020

08:41:38

99

1903.5

XLON

00198577058TRLO0.1.1

09/03/2020

08:41:39

86

1902.5

XLON

00198577062TRLO0.1.1

09/03/2020

08:42:12

99

1903

XLON

00198577295TRLO0.1.1

09/03/2020

08:42:49

96

1901.5

XLON

00198577531TRLO0.1.1

09/03/2020

08:43:13

55

1900.5

XLON

00198577689TRLO0.1.1

09/03/2020

08:43:13

31

1900.5

XLON

00198577690TRLO0.1.1

09/03/2020

08:44:19

88

1900.5

XLON

00198577960TRLO0.1.1

09/03/2020

08:45:12

129

1907.5

XLON

00198578309TRLO0.1.1

09/03/2020

08:46:20

73

1919.5

XLON

00198578618TRLO0.1.1

09/03/2020

08:46:20

107

1919

XLON

00198578619TRLO0.1.1

09/03/2020

08:46:20

103

1918.5

XLON

00198578620TRLO0.1.1

09/03/2020

08:46:37

85

1915.5

XLON

00198578671TRLO0.1.1

09/03/2020

08:47:10

48

1906.5

XLON

00198578779TRLO0.1.1

09/03/2020

08:47:10

53

1906.5

XLON

00198578780TRLO0.1.1

09/03/2020

08:47:34

70

1904

XLON

00198578845TRLO0.1.1

09/03/2020

08:48:08

88

1910.5

XLON

00198578938TRLO0.1.1

09/03/2020

08:49:01

102

1918

XLON

00198579100TRLO0.1.1

09/03/2020

08:51:31

111

1928.5

XLON

00198579818TRLO0.1.1

09/03/2020

08:51:32

136

1928

XLON

00198579819TRLO0.1.1

09/03/2020

08:51:32

167

1927.5

XLON

00198579820TRLO0.1.1

09/03/2020

08:52:24

29

1925

XLON

00198580093TRLO0.1.1

09/03/2020

08:52:28

42

1925

XLON

00198580133TRLO0.1.1

09/03/2020

08:52:28

37

1925

XLON

00198580134TRLO0.1.1

09/03/2020

08:52:28

42

1925

XLON

00198580135TRLO0.1.1

09/03/2020

08:53:07

84

1921

XLON

00198580305TRLO0.1.1

09/03/2020

08:53:31

100

1929

XLON

00198580442TRLO0.1.1

09/03/2020

08:54:04

98

1924.5

XLON

00198580680TRLO0.1.1

09/03/2020

08:56:00

99

1930

XLON

00198581274TRLO0.1.1

09/03/2020

08:56:00

113

1929.5

XLON

00198581275TRLO0.1.1

09/03/2020

08:56:02

82

1929

XLON

00198581287TRLO0.1.1

09/03/2020

08:56:49

82

1927.5

XLON

00198581668TRLO0.1.1

09/03/2020

08:56:55

86

1926.5

XLON

00198581686TRLO0.1.1

09/03/2020

08:57:59

96

1927.5

XLON

00198581946TRLO0.1.1

09/03/2020

08:58:09

90

1930

XLON

00198581974TRLO0.1.1

09/03/2020

08:58:56

117

1925

XLON

00198582200TRLO0.1.1

09/03/2020

09:00:11

168

1929

XLON

00198582526TRLO0.1.1

09/03/2020

09:01:16

125

1932.5

XLON

00198582799TRLO0.1.1

09/03/2020

09:01:44

156

1938.5

XLON

00198582889TRLO0.1.1

09/03/2020

09:02:38

80

1936.5

XLON

00198583092TRLO0.1.1

09/03/2020

09:02:48

80

1935.5

XLON

00198583154TRLO0.1.1

09/03/2020

09:03:24

96

1938

XLON

00198583459TRLO0.1.1

09/03/2020

09:04:43

151

1946

XLON

00198583769TRLO0.1.1

09/03/2020

09:04:43

11

1946

XLON

00198583770TRLO0.1.1

09/03/2020

09:04:59

87

1945

XLON

00198583814TRLO0.1.1

09/03/2020

09:05:32

104

1944

XLON

00198583929TRLO0.1.1

09/03/2020

09:06:33

99

1944

XLON

00198584145TRLO0.1.1

09/03/2020

09:07:06

137

1938

XLON

00198584240TRLO0.1.1

09/03/2020

09:08:28

108

1944

XLON

00198584709TRLO0.1.1

09/03/2020

09:09:13

86

1946.5

XLON

00198584816TRLO0.1.1

09/03/2020

09:09:13

49

1945.5

XLON

00198584820TRLO0.1.1

09/03/2020

09:09:13

49

1945.5

XLON

00198584821TRLO0.1.1

09/03/2020

09:10:06

106

1947.5

XLON

00198585071TRLO0.1.1

09/03/2020

09:10:09

37

1947.5

XLON

00198585080TRLO0.1.1

09/03/2020

09:10:52

94

1946.5

XLON

00198585402TRLO0.1.1

09/03/2020

09:11:08

93

1944

XLON

00198585447TRLO0.1.1

09/03/2020

09:12:04

133

1950

XLON

00198585744TRLO0.1.1

09/03/2020

09:13:51

74

1961.5

XLON

00198586446TRLO0.1.1

09/03/2020

09:13:51

83

1961

XLON

00198586447TRLO0.1.1

09/03/2020

09:13:51

83

1960.5

XLON

00198586448TRLO0.1.1

09/03/2020

09:14:58

81

1965

XLON

00198586760TRLO0.1.1

09/03/2020

09:14:59

34

1965

XLON

00198586777TRLO0.1.1

09/03/2020

09:15:11

65

1964

XLON

00198586832TRLO0.1.1

09/03/2020

09:16:46

75

1973

XLON

00198587267TRLO0.1.1

09/03/2020

09:17:26

124

1973

XLON

00198587521TRLO0.1.1

09/03/2020

09:17:26

123

1972.5

XLON

00198587522TRLO0.1.1

09/03/2020

09:18:08

95

1970

XLON

00198587743TRLO0.1.1

09/03/2020

09:18:08

76

1969

XLON

00198587744TRLO0.1.1

09/03/2020

09:18:08

19

1969

XLON

00198587745TRLO0.1.1

09/03/2020

09:18:36

83

1971.5

XLON

00198587830TRLO0.1.1

09/03/2020

09:19:07

104

1969.5

XLON

00198587941TRLO0.1.1

09/03/2020

09:19:56

107

1974.5

XLON

00198588192TRLO0.1.1

09/03/2020

09:20:30

97

1971.5

XLON

00198588294TRLO0.1.1

09/03/2020

09:21:23

89

1980.5

XLON

00198588673TRLO0.1.1

09/03/2020

09:21:52

100

1975

XLON

00198588830TRLO0.1.1

09/03/2020

09:22:25

93

1974

XLON

00198589024TRLO0.1.1

09/03/2020

09:22:58

99

1976.5

XLON

00198589181TRLO0.1.1

09/03/2020

09:24:39

52

1983

XLON

00198590109TRLO0.1.1

09/03/2020

09:24:39

41

1983

XLON

00198590111TRLO0.1.1

09/03/2020

09:25:06

93

1982

XLON

00198590369TRLO0.1.1

09/03/2020

09:25:12

120

1982

XLON

00198590417TRLO0.1.1

09/03/2020

09:26:14

142

1982.5

XLON

00198590850TRLO0.1.1

09/03/2020

09:27:08

150

1979.5

XLON

00198591071TRLO0.1.1

09/03/2020

09:27:50

133

1991

XLON

00198591337TRLO0.1.1

09/03/2020

09:28:52

127

1995.5

XLON

00198591609TRLO0.1.1

09/03/2020

09:29:32

126

1995

XLON

00198591809TRLO0.1.1

09/03/2020

09:30:17

102

1981

XLON

00198592011TRLO0.1.1

09/03/2020

09:30:57

80

1978.5

XLON

00198592370TRLO0.1.1

09/03/2020

09:31:51

112

1978.5

XLON

00198592856TRLO0.1.1

09/03/2020

09:32:20

130

1971

XLON

00198593025TRLO0.1.1

09/03/2020

09:32:57

76

1961.5

XLON

00198593206TRLO0.1.1

09/03/2020

09:33:25

74

1969.5

XLON

00198593512TRLO0.1.1

09/03/2020

09:34:01

89

1960.5

XLON

00198593672TRLO0.1.1

09/03/2020

09:34:32

81

1958

XLON

00198593818TRLO0.1.1

09/03/2020

09:35:45

134

1962

XLON

00198594192TRLO0.1.1

09/03/2020

09:36:19

118

1958

XLON

00198594352TRLO0.1.1

09/03/2020

09:38:29

122

1973.5

XLON

00198595186TRLO0.1.1

09/03/2020

09:38:29

114

1973

XLON

00198595190TRLO0.1.1

09/03/2020

09:38:29

70

1972.5

XLON

00198595191TRLO0.1.1

09/03/2020

09:39:00

90

1970.5

XLON

00198595323TRLO0.1.1

09/03/2020

09:40:10

117

1968.5

XLON

00198595621TRLO0.1.1

09/03/2020

09:41:11

76

1962

XLON

00198595956TRLO0.1.1

09/03/2020

09:41:14

86

1961

XLON

00198595975TRLO0.1.1

09/03/2020

09:42:07

155

1969.5

XLON

00198596332TRLO0.1.1

09/03/2020

09:42:27

78

1966

XLON

00198596494TRLO0.1.1

09/03/2020

09:43:27

120

1968.5

XLON

00198596847TRLO0.1.1

09/03/2020

09:44:46

90

1972

XLON

00198597395TRLO0.1.1

09/03/2020

09:44:47

88

1971

XLON

00198597396TRLO0.1.1

09/03/2020

09:45:00

98

1975

XLON

00198597466TRLO0.1.1

09/03/2020

09:45:57

79

1978

XLON

00198597863TRLO0.1.1

09/03/2020

09:46:15

79

1980

XLON

00198597952TRLO0.1.1

09/03/2020

09:46:50

94

1979

XLON

00198598032TRLO0.1.1

09/03/2020

09:47:33

98

1971.5

XLON

00198598284TRLO0.1.1

09/03/2020

09:49:16

142

1975.5

XLON

00198598835TRLO0.1.1

09/03/2020

09:49:18

1

1974.5

XLON

00198598842TRLO0.1.1

09/03/2020

09:49:18

99

1974.5

XLON

00198598843TRLO0.1.1

09/03/2020

09:51:06

81

1978.5

XLON

00198599220TRLO0.1.1

09/03/2020

09:51:11

106

1978

XLON

00198599225TRLO0.1.1

09/03/2020

09:51:11

68

1977.5

XLON

00198599237TRLO0.1.1

09/03/2020

09:51:52

111

1975.5

XLON

00198599391TRLO0.1.1

09/03/2020

09:52:19

74

1973.5

XLON

00198599500TRLO0.1.1

09/03/2020

09:53:04

80

1971

XLON

00198599700TRLO0.1.1

09/03/2020

09:53:34

80

1969

XLON

00198599914TRLO0.1.1

09/03/2020

09:54:51

19

1971

XLON

00198600310TRLO0.1.1

09/03/2020

09:54:51

93

1971

XLON

00198600311TRLO0.1.1

09/03/2020

09:54:52

118

1970

XLON

00198600316TRLO0.1.1

09/03/2020

09:55:33

79

1968.5

XLON

00198600546TRLO0.1.1

09/03/2020

09:56:25

94

1969.5

XLON

00198600894TRLO0.1.1

09/03/2020

09:58:43

135

1969

XLON

00198601512TRLO0.1.1

09/03/2020

09:58:43

115

1968.5

XLON

00198601513TRLO0.1.1

09/03/2020

09:58:46

107

1968

XLON

00198601527TRLO0.1.1

09/03/2020

10:00:31

58

1965

XLON

00198601999TRLO0.1.1

09/03/2020

10:00:31

27

1965.5

XLON

00198602000TRLO0.1.1

09/03/2020

10:00:31

73

1965

XLON

00198602001TRLO0.1.1

09/03/2020

10:00:32

86

1964.5

XLON

00198602007TRLO0.1.1

09/03/2020

10:00:52

17

1965

XLON

00198602080TRLO0.1.1

09/03/2020

10:00:52

57

1965

XLON

00198602081TRLO0.1.1

09/03/2020

10:01:40

78

1965.5

XLON

00198602301TRLO0.1.1

09/03/2020

10:02:14

74

1963

XLON

00198602475TRLO0.1.1

09/03/2020

10:02:38

71

1959

XLON

00198602689TRLO0.1.1

09/03/2020

10:04:54

96

1960.5

XLON

00198603315TRLO0.1.1

09/03/2020

10:04:54

86

1961

XLON

00198603316TRLO0.1.1

09/03/2020

10:04:54

54

1961.5

XLON

00198603317TRLO0.1.1

09/03/2020

10:04:54

98

1961.5

XLON

00198603318TRLO0.1.1

09/03/2020

10:05:36

87

1960

XLON

00198603471TRLO0.1.1

09/03/2020

10:07:16

82

1966

XLON

00198603857TRLO0.1.1

09/03/2020

10:07:18

82

1965.5

XLON

00198603864TRLO0.1.1

09/03/2020

10:07:52

124

1965.5

XLON

00198604042TRLO0.1.1

09/03/2020

10:08:41

164

1966.5

XLON

00198604311TRLO0.1.1

09/03/2020

10:09:14

89

1964.5

XLON

00198604452TRLO0.1.1

09/03/2020

10:11:07

79

1965

XLON

00198605108TRLO0.1.1

09/03/2020

10:11:18

117

1964.5

XLON

00198605167TRLO0.1.1

09/03/2020

10:11:25

69

1964

XLON

00198605214TRLO0.1.1

09/03/2020

10:12:46

96

1959.5

XLON

00198605605TRLO0.1.1

09/03/2020

10:12:47

100

1958.5

XLON

00198605611TRLO0.1.1

09/03/2020

10:14:00

139

1961

XLON

00198605939TRLO0.1.1

09/03/2020

10:14:42

127

1961

XLON

00198606187TRLO0.1.1

09/03/2020

10:15:15

91

1960

XLON

00198606368TRLO0.1.1

09/03/2020

10:16:42

93

1959

XLON

00198606728TRLO0.1.1

09/03/2020

10:17:16

81

1958

XLON

00198606845TRLO0.1.1

09/03/2020

10:17:22

41

1957

XLON

00198606875TRLO0.1.1

09/03/2020

10:17:22

44

1957

XLON

00198606877TRLO0.1.1

09/03/2020

10:18:07

76

1958

XLON

00198607100TRLO0.1.1

09/03/2020

10:18:59

128

1958.5

XLON

00198607384TRLO0.1.1

09/03/2020

10:19:28

82

1959.5

XLON

00198607526TRLO0.1.1

09/03/2020

10:19:53

97

1966

XLON

00198607608TRLO0.1.1

09/03/2020

10:20:32

91

1968

XLON

00198607760TRLO0.1.1

09/03/2020

10:21:11

86

1975

XLON

00198607957TRLO0.1.1

09/03/2020

10:21:52

90

1977

XLON

00198608108TRLO0.1.1

09/03/2020

10:22:51

80

1984

XLON

00198608343TRLO0.1.1

09/03/2020

10:23:08

92

1980

XLON

00198608375TRLO0.1.1

09/03/2020

10:25:38

153

2001

XLON

00198608797TRLO0.1.1

09/03/2020

10:25:59

173

2000

XLON

00198608862TRLO0.1.1

09/03/2020

10:26:35

105

2001

XLON

00198609027TRLO0.1.1

09/03/2020

10:27:22

117

2002

XLON

00198609158TRLO0.1.1

09/03/2020

10:28:59

42

2003

XLON

00198609533TRLO0.1.1

09/03/2020

10:29:01

78

2003

XLON

00198609542TRLO0.1.1

09/03/2020

10:30:15

117

2006

XLON

00198609941TRLO0.1.1

09/03/2020

10:30:16

123

2005

XLON

00198609942TRLO0.1.1

09/03/2020

10:30:41

90

1996

XLON

00198610070TRLO0.1.1

09/03/2020

10:31:06

84

1996

XLON

00198610165TRLO0.1.1

09/03/2020

10:32:02

104

1993.5

XLON

00198610449TRLO0.1.1

09/03/2020

10:33:05

112

1995

XLON

00198610660TRLO0.1.1

09/03/2020

10:33:16

75

1989.5

XLON

00198610730TRLO0.1.1

09/03/2020

10:34:04

89

1995

XLON

00198610921TRLO0.1.1

09/03/2020

10:34:59

66

1998

XLON

00198611112TRLO0.1.1

09/03/2020

10:35:00

34

1998

XLON

00198611115TRLO0.1.1

09/03/2020

10:35:45

96

1999

XLON

00198611239TRLO0.1.1

09/03/2020

10:36:23

111

1994.5

XLON

00198611395TRLO0.1.1

09/03/2020

10:38:00

116

1995

XLON

00198611892TRLO0.1.1

09/03/2020

10:38:11

50

1996.5

XLON

00198611942TRLO0.1.1

09/03/2020

10:38:11

62

1996.5

XLON

00198611943TRLO0.1.1

09/03/2020

10:38:48

71

1992

XLON

00198612138TRLO0.1.1

09/03/2020

10:38:48

10

1992

XLON

00198612139TRLO0.1.1

09/03/2020

10:40:05

89

1990

XLON

00198612482TRLO0.1.1

09/03/2020

10:40:56

97

1990.5

XLON

00198612583TRLO0.1.1

09/03/2020

10:41:09

96

1990.5

XLON

00198612614TRLO0.1.1

09/03/2020

10:41:50

101

1989.5

XLON

00198612784TRLO0.1.1

09/03/2020

10:42:09

85

1986

XLON

00198612851TRLO0.1.1

09/03/2020

10:43:07

102

1988

XLON

00198613044TRLO0.1.1

09/03/2020

10:43:47

90

1986.5

XLON

00198613156TRLO0.1.1

09/03/2020

10:44:25

72

1987

XLON

00198613310TRLO0.1.1

09/03/2020

10:44:53

72

1987

XLON

00198613407TRLO0.1.1

09/03/2020

10:46:28

84

1983

XLON

00198613695TRLO0.1.1

09/03/2020

10:46:44

137

1981

XLON

00198613754TRLO0.1.1

09/03/2020

10:47:20

22

1979

XLON

00198613876TRLO0.1.1

09/03/2020

10:47:20

104

1979

XLON

00198613877TRLO0.1.1

09/03/2020

10:49:01

42

1983

XLON

00198614255TRLO0.1.1

09/03/2020

10:49:03

57

1983

XLON

00198614263TRLO0.1.1

09/03/2020

10:49:28

120

1981.5

XLON

00198614308TRLO0.1.1

09/03/2020

10:50:30

100

1982

XLON

00198614573TRLO0.1.1

09/03/2020

10:50:34

54

1981

XLON

00198614580TRLO0.1.1

09/03/2020

10:51:41

114

1981

XLON

00198614787TRLO0.1.1

09/03/2020

10:52:08

138

1981

XLON

00198614927TRLO0.1.1

09/03/2020

10:52:49

102

1980

XLON

00198615017TRLO0.1.1

09/03/2020

10:54:00

76

1980.5

XLON

00198615330TRLO0.1.1

09/03/2020

10:54:48

110

1982.5

XLON

00198615458TRLO0.1.1

09/03/2020

10:55:13

26

1982.5

XLON

00198615583TRLO0.1.1

09/03/2020

10:55:17

55

1982.5

XLON

00198615587TRLO0.1.1

09/03/2020

10:57:17

57

1989

XLON

00198616319TRLO0.1.1

09/03/2020

10:57:17

54

1989

XLON

00198616321TRLO0.1.1

09/03/2020

10:57:17

105

1988.5

XLON

00198616323TRLO0.1.1

09/03/2020

10:57:18

84

1988

XLON

00198616325TRLO0.1.1

09/03/2020

10:58:06

105

1988.5

XLON

00198616479TRLO0.1.1

09/03/2020

10:59:32

99

1995

XLON

00198617073TRLO0.1.1

09/03/2020

10:59:38

81

1994

XLON

00198617082TRLO0.1.1

09/03/2020

11:00:23

78

1991.5

XLON

00198617311TRLO0.1.1

09/03/2020

11:00:55

109

1990

XLON

00198617420TRLO0.1.1

09/03/2020

11:02:04

133

1988

XLON

00198617719TRLO0.1.1

09/03/2020

11:04:04

90

1991.5

XLON

00198618055TRLO0.1.1

09/03/2020

11:04:04

101

1991

XLON

00198618056TRLO0.1.1

09/03/2020

11:04:04

68

1990.5

XLON

00198618059TRLO0.1.1

09/03/2020

11:04:56

19

1990.5

XLON

00198618204TRLO0.1.1

09/03/2020

11:05:20

135

1991

XLON

00198618266TRLO0.1.1

09/03/2020

11:06:17

107

1990

XLON

00198618370TRLO0.1.1

09/03/2020

11:07:12

83

1990.5

XLON

00198618532TRLO0.1.1

09/03/2020

11:07:47

117

1989

XLON

00198618618TRLO0.1.1

09/03/2020

11:08:27

73

1985.5

XLON

00198618720TRLO0.1.1

09/03/2020

11:09:09

84

1985.5

XLON

00198618789TRLO0.1.1

09/03/2020

11:10:41

103

1987

XLON

00198619015TRLO0.1.1

09/03/2020

11:11:41

88

1986.5

XLON

00198619168TRLO0.1.1

09/03/2020

11:12:03

98

1986

XLON

00198619252TRLO0.1.1

09/03/2020

11:13:16

79

1988.5

XLON

00198619465TRLO0.1.1

09/03/2020

11:13:21

92

1988

XLON

00198619487TRLO0.1.1

09/03/2020

11:13:21

77

1987.5

XLON

00198619511TRLO0.1.1

09/03/2020

11:13:55

81

1988

XLON

00198619589TRLO0.1.1

09/03/2020

11:14:52

111

1987.5

XLON

00198619739TRLO0.1.1

09/03/2020

11:16:40

96

1986

XLON

00198619927TRLO0.1.1

09/03/2020

11:16:44

82

1985

XLON

00198619928TRLO0.1.1

09/03/2020

11:17:52

146

1988

XLON

00198620097TRLO0.1.1

09/03/2020

11:18:12

81

1988.5

XLON

00198620128TRLO0.1.1

09/03/2020

11:18:43

81

1998

XLON

00198620376TRLO0.1.1

09/03/2020

11:19:39

81

2002

XLON

00198620505TRLO0.1.1

09/03/2020

11:19:39

56

2002

XLON

00198620506TRLO0.1.1

09/03/2020

11:20:45

89

1997.5

XLON

00198620682TRLO0.1.1

09/03/2020

11:21:08

77

1997

XLON

00198620701TRLO0.1.1

09/03/2020

11:21:54

119

1992.5

XLON

00198620800TRLO0.1.1

09/03/2020

11:23:33

100

1993

XLON

00198620992TRLO0.1.1

09/03/2020

11:23:33

76

1992

XLON

00198620993TRLO0.1.1

09/03/2020

11:24:31

126

1994.5

XLON

00198621142TRLO0.1.1

09/03/2020

11:25:16

124

1995

XLON

00198621257TRLO0.1.1

09/03/2020

11:26:00

70

1992.5

XLON

00198621481TRLO0.1.1

09/03/2020

11:27:16

135

1995.5

XLON

00198621698TRLO0.1.1

09/03/2020

11:28:05

105

1998

XLON

00198621830TRLO0.1.1

09/03/2020

11:28:56

110

1999

XLON

00198621945TRLO0.1.1

09/03/2020

11:29:29

82

1997.5

XLON

00198622038TRLO0.1.1

09/03/2020

11:30:13

72

2001

XLON

00198622200TRLO0.1.1

09/03/2020

11:32:00

66

2002

XLON

00198622496TRLO0.1.1

09/03/2020

11:32:00

71

2002

XLON

00198622497TRLO0.1.1

09/03/2020

11:32:00

30

2002

XLON

00198622498TRLO0.1.1

09/03/2020

11:32:19

95

2001

XLON

00198622515TRLO0.1.1

09/03/2020

11:32:43

74

1999.5

XLON

00198622562TRLO0.1.1

09/03/2020

11:33:14

80

1994

XLON

00198622651TRLO0.1.1

09/03/2020

11:34:25

120

1996.5

XLON

00198622862TRLO0.1.1

09/03/2020

11:35:13

112

1997

XLON

00198622996TRLO0.1.1

09/03/2020

11:36:28

148

1999

XLON

00198623158TRLO0.1.1

09/03/2020

11:37:57

122

1996

XLON

00198623366TRLO0.1.1

09/03/2020

11:38:07

72

1995

XLON

00198623383TRLO0.1.1

09/03/2020

11:38:44

86

1993.5

XLON

00198623466TRLO0.1.1

09/03/2020

11:39:37

82

1993.5

XLON

00198623642TRLO0.1.1

09/03/2020

11:40:01

36

1991.5

XLON

00198623788TRLO0.1.1

09/03/2020

11:40:01

54

1991.5

XLON

00198623789TRLO0.1.1

09/03/2020

11:40:54

96

1993

XLON

00198623934TRLO0.1.1

09/03/2020

11:41:34

116

1996

XLON

00198624054TRLO0.1.1

09/03/2020

11:42:39

124

2000

XLON

00198624311TRLO0.1.1

09/03/2020

11:43:13

82

2000

XLON

00198624424TRLO0.1.1

09/03/2020

11:44:16

116

2000

XLON

00198624619TRLO0.1.1

09/03/2020

11:45:07

78

1999

XLON

00198624815TRLO0.1.1

09/03/2020

11:46:52

128

2002

XLON

00198625229TRLO0.1.1

09/03/2020

11:47:56

111

2005

XLON

00198625438TRLO0.1.1

09/03/2020

11:47:56

95

2004

XLON

00198625443TRLO0.1.1

09/03/2020

11:48:33

21

2006

XLON

00198625572TRLO0.1.1

09/03/2020

11:48:33

64

2006

XLON

00198625573TRLO0.1.1

09/03/2020

11:48:34

17

2006

XLON

00198625574TRLO0.1.1

09/03/2020

11:51:01

161

2010

XLON

00198625995TRLO0.1.1

09/03/2020

11:52:01

126

2012

XLON

00198626169TRLO0.1.1

09/03/2020

11:52:01

113

2011

XLON

00198626171TRLO0.1.1

09/03/2020

11:52:43

80

2013

XLON

00198626308TRLO0.1.1

09/03/2020

11:54:42

143

2014

XLON

00198626841TRLO0.1.1

09/03/2020

11:54:42

5

2014

XLON

00198626842TRLO0.1.1

09/03/2020

11:55:16

128

2013

XLON

00198627071TRLO0.1.1

09/03/2020

11:55:22

119

2014

XLON

00198627118TRLO0.1.1

09/03/2020

11:56:15

69

2015

XLON

00198627386TRLO0.1.1

09/03/2020

11:57:59

91

2009

XLON

00198628012TRLO0.1.1

09/03/2020

11:58:25

79

2010

XLON

00198628180TRLO0.1.1

09/03/2020

11:59:15

104

2013

XLON

00198628443TRLO0.1.1

09/03/2020

11:59:31

28

2014

XLON

00198628548TRLO0.1.1

09/03/2020

12:02:25

124

2016

XLON

00198628985TRLO0.1.1

09/03/2020

12:02:26

95

2015

XLON

00198628997TRLO0.1.1

09/03/2020

12:03:29

151

2016

XLON

00198629358TRLO0.1.1

09/03/2020

12:04:42

134

2019

XLON

00198629688TRLO0.1.1

09/03/2020

12:05:09

71

2017

XLON

00198629859TRLO0.1.1

09/03/2020

12:05:48

97

2018

XLON

00198630005TRLO0.1.1

09/03/2020

12:06:57

94

2021

XLON

00198630326TRLO0.1.1

09/03/2020

12:07:10

84

2017

XLON

00198630421TRLO0.1.1

09/03/2020

12:08:27

80

2018

XLON

00198630762TRLO0.1.1

09/03/2020

12:08:31

71

2017

XLON

00198630773TRLO0.1.1

09/03/2020

12:09:20

93

2018

XLON

00198630995TRLO0.1.1

09/03/2020

12:10:17

119

2017

XLON

00198631151TRLO0.1.1

09/03/2020

12:10:17

9

2017

XLON

00198631154TRLO0.1.1

09/03/2020

12:12:20

110

2017

XLON

00198631640TRLO0.1.1

09/03/2020

12:12:24

32

2016

XLON

00198631655TRLO0.1.1

09/03/2020

12:12:24

71

2016

XLON

00198631656TRLO0.1.1

09/03/2020

12:12:50

81

2013

XLON

00198631697TRLO0.1.1

09/03/2020

12:13:37

108

2015

XLON

00198631895TRLO0.1.1

09/03/2020

12:15:02

135

2014

XLON

00198632142TRLO0.1.1

09/03/2020

12:15:54

90

2011

XLON

00198632306TRLO0.1.1

09/03/2020

12:16:20

135

2010

XLON

00198632491TRLO0.1.1

09/03/2020

12:17:42

108

2012

XLON

00198632869TRLO0.1.1

09/03/2020

12:18:08

104

2009

XLON

00198632965TRLO0.1.1

09/03/2020

12:19:00

87

2010

XLON

00198633131TRLO0.1.1

09/03/2020

12:19:01

3

2010

XLON

00198633132TRLO0.1.1

09/03/2020

12:20:36

137

2010

XLON

00198633483TRLO0.1.1

09/03/2020

12:21:21

115

2013

XLON

00198633649TRLO0.1.1

09/03/2020

12:21:36

36

2012

XLON

00198633679TRLO0.1.1

09/03/2020

12:21:36

45

2012

XLON

00198633680TRLO0.1.1

09/03/2020

12:23:00

78

2010

XLON

00198633961TRLO0.1.1

09/03/2020

12:23:00

54

2010

XLON

00198633962TRLO0.1.1

09/03/2020

12:23:36

133

2009

XLON

00198634078TRLO0.1.1

09/03/2020

12:25:02

90

2009

XLON

00198634343TRLO0.1.1

09/03/2020

12:25:14

120

2008

XLON

00198634387TRLO0.1.1

09/03/2020

12:26:45

34

2004

XLON

00198634673TRLO0.1.1

09/03/2020

12:26:45

54

2004

XLON

00198634674TRLO0.1.1

09/03/2020

12:26:47

108

2003

XLON

00198634694TRLO0.1.1

09/03/2020

12:27:33

88

2000

XLON

00198634912TRLO0.1.1

09/03/2020

12:28:16

90

2001

XLON

00198635080TRLO0.1.1

09/03/2020

12:29:44

116

2002

XLON

00198635333TRLO0.1.1

09/03/2020

12:30:05

98

2001

XLON

00198635451TRLO0.1.1

09/03/2020

12:30:52

120

2001

XLON

00198635586TRLO0.1.1

09/03/2020

12:31:34

72

2001

XLON

00198635699TRLO0.1.1

09/03/2020

12:32:11

90

2000

XLON

00198635853TRLO0.1.1

09/03/2020

12:32:36

75

1999

XLON

00198635938TRLO0.1.1

09/03/2020

12:33:08

98

1995.5

XLON

00198636050TRLO0.1.1

09/03/2020

12:34:01

105

1994.5

XLON

00198636274TRLO0.1.1

09/03/2020

12:35:19

112

1993.5

XLON

00198636591TRLO0.1.1

09/03/2020

12:36:05

149

1992.5

XLON

00198636788TRLO0.1.1

09/03/2020

12:37:31

114

1990

XLON

00198637057TRLO0.1.1

09/03/2020

12:38:49

73

1989

XLON

00198637347TRLO0.1.1

09/03/2020

12:39:08

147

1987

XLON

00198637392TRLO0.1.1

09/03/2020

12:39:32

78

1986.5

XLON

00198637465TRLO0.1.1

09/03/2020

12:40:30

111

1987

XLON

00198637640TRLO0.1.1

09/03/2020

12:41:33

67

1989

XLON

00198637802TRLO0.1.1

09/03/2020

12:41:35

77

1988

XLON

00198637811TRLO0.1.1

09/03/2020

12:42:37

144

1985.5

XLON

00198638175TRLO0.1.1

09/03/2020

12:43:25

112

1985

XLON

00198638357TRLO0.1.1

09/03/2020

12:43:59

104

1983

XLON

00198638522TRLO0.1.1

09/03/2020

12:44:43

84

1985

XLON

00198638760TRLO0.1.1

09/03/2020

12:45:43

104

1981.5

XLON

00198638969TRLO0.1.1

09/03/2020

12:46:34

116

1979

XLON

00198639097TRLO0.1.1

09/03/2020

12:48:01

100

1979.5

XLON

00198639420TRLO0.1.1

09/03/2020

12:49:55

101

1985.5

XLON

00198639756TRLO0.1.1

09/03/2020

12:50:46

111

1985.5

XLON

00198639889TRLO0.1.1

09/03/2020

12:50:55

111

1985

XLON

00198639915TRLO0.1.1

09/03/2020

12:51:54

79

1988.5

XLON

00198640108TRLO0.1.1

09/03/2020

12:51:54

134

1988

XLON

00198640110TRLO0.1.1

09/03/2020

12:51:54

80

1987.5

XLON

00198640115TRLO0.1.1

09/03/2020

12:52:43

128

1987.5

XLON

00198640316TRLO0.1.1

09/03/2020

12:54:03

142

1984.5

XLON

00198640594TRLO0.1.1

09/03/2020

12:54:41

114

1983.5

XLON

00198640753TRLO0.1.1

09/03/2020

12:55:09

80

1983.5

XLON

00198640832TRLO0.1.1

09/03/2020

12:56:53

113

1986

XLON

00198641061TRLO0.1.1

09/03/2020

12:57:04

125

1986

XLON

00198641101TRLO0.1.1

09/03/2020

12:57:38

87

1985

XLON

00198641179TRLO0.1.1

09/03/2020

12:58:21

75

1980.5

XLON

00198641385TRLO0.1.1

09/03/2020

12:59:12

132

1976

XLON

00198641502TRLO0.1.1

09/03/2020

12:59:59

93

1973

XLON

00198641659TRLO0.1.1

09/03/2020

13:00:28

75

1973

XLON

00198641760TRLO0.1.1

09/03/2020

13:01:14

70

1968.5

XLON

00198641925TRLO0.1.1

09/03/2020

13:01:44

110

1962.5

XLON

00198642010TRLO0.1.1

09/03/2020

13:02:21

85

1963

XLON

00198642114TRLO0.1.1

09/03/2020

13:03:17

51

1960

XLON

00198642325TRLO0.1.1

09/03/2020

13:03:17

24

1960

XLON

00198642326TRLO0.1.1

09/03/2020

13:03:53

73

1956.5

XLON

00198642524TRLO0.1.1

09/03/2020

13:04:21

112

1955

XLON

00198642677TRLO0.1.1

09/03/2020

13:05:16

99

1951.5

XLON

00198642913TRLO0.1.1

09/03/2020

13:05:55

131

1957.5

XLON

00198643184TRLO0.1.1

09/03/2020

13:07:06

159

1958.5

XLON

00198643419TRLO0.1.1

09/03/2020

13:07:54

80

1958

XLON

00198643680TRLO0.1.1

09/03/2020

13:08:18

76

1956.5

XLON

00198643773TRLO0.1.1

09/03/2020

13:09:23

146

1955.5

XLON

00198643983TRLO0.1.1

09/03/2020

13:10:09

104

1953.5

XLON

00198644180TRLO0.1.1

09/03/2020

13:11:13

85

1951.5

XLON

00198644368TRLO0.1.1

09/03/2020

13:12:05

137

1954.5

XLON

00198644573TRLO0.1.1

09/03/2020

13:13:52

83

1955.5

XLON

00198645040TRLO0.1.1

09/03/2020

13:13:56

112

1955

XLON

00198645049TRLO0.1.1

09/03/2020

13:14:02

93

1954.5

XLON

00198645077TRLO0.1.1

09/03/2020

13:14:32

94

1956.5

XLON

00198645203TRLO0.1.1

09/03/2020

13:16:11

78

1957.5

XLON

00198645705TRLO0.1.1

09/03/2020

13:16:12

63

1957

XLON

00198645711TRLO0.1.1

09/03/2020

13:16:13

72

1956.5

XLON

00198645713TRLO0.1.1

09/03/2020

13:17:38

65

1956.5

XLON

00198646005TRLO0.1.1

09/03/2020

13:17:38

123

1956

XLON

00198646009TRLO0.1.1

09/03/2020

13:17:38

73

1955.5

XLON

00198646014TRLO0.1.1

09/03/2020

13:19:06

84

1955

XLON

00198646341TRLO0.1.1

09/03/2020

13:20:44

88

1958

XLON

00198646851TRLO0.1.1

09/03/2020

13:20:44

72

1958

XLON

00198646852TRLO0.1.1

09/03/2020

13:20:44

91

1957.5

XLON

00198646861TRLO0.1.1

09/03/2020

13:20:45

49

1957

XLON

00198646866TRLO0.1.1

09/03/2020

13:21:51

163

1957

XLON

00198647285TRLO0.1.1

09/03/2020

13:22:39

163

1960

XLON

00198647531TRLO0.1.1

09/03/2020

13:23:36

106

1959.5

XLON

00198647786TRLO0.1.1

09/03/2020

13:24:45

132

1961

XLON

00198648064TRLO0.1.1

09/03/2020

13:24:58

90

1959

XLON

00198648135TRLO0.1.1

09/03/2020

13:25:41

116

1960

XLON

00198648410TRLO0.1.1

09/03/2020

13:26:19

78

1959

XLON

00198648742TRLO0.1.1

09/03/2020

13:26:50

90

1957

XLON

00198648893TRLO0.1.1

09/03/2020

13:27:47

100

1955.5

XLON

00198649053TRLO0.1.1

09/03/2020

13:28:22

100

1955

XLON

00198649204TRLO0.1.1

09/03/2020

13:29:10

150

1955

XLON

00198649396TRLO0.1.1

09/03/2020

13:29:51

85

1953

XLON

00198649569TRLO0.1.1

09/03/2020

13:30:23

95

1951.5

XLON

00198649885TRLO0.1.1

09/03/2020

13:31:21

100

1955.5

XLON

00198650257TRLO0.1.1

09/03/2020

13:31:33

100

1955

XLON

00198650283TRLO0.1.1

09/03/2020

13:31:33

8

1955

XLON

00198650284TRLO0.1.1

09/03/2020

13:32:29

148

1959

XLON

00198650609TRLO0.1.1

09/03/2020

13:32:33

84

1958.5

XLON

00198650623TRLO0.1.1

09/03/2020

13:32:35

99

1957.5

XLON

00198650647TRLO0.1.1

09/03/2020

13:32:59

91

1958.5

XLON

00198650794TRLO0.1.1

09/03/2020

13:33:35

88

1957.5

XLON

00198650971TRLO0.1.1

09/03/2020

13:34:21

120

1963

XLON

00198651179TRLO0.1.1

09/03/2020

13:35:14

101

1955.5

XLON

00198651481TRLO0.1.1

09/03/2020

13:35:33

97

1956

XLON

00198651586TRLO0.1.1

09/03/2020

13:36:31

100

1959

XLON

00198651930TRLO0.1.1

09/03/2020

13:37:01

86

1958

XLON

00198652029TRLO0.1.1

09/03/2020

13:37:13

78

1958

XLON

00198652103TRLO0.1.1

09/03/2020

13:37:59

87

1958

XLON

00198652397TRLO0.1.1

09/03/2020

13:38:30

75

1958

XLON

00198652629TRLO0.1.1

09/03/2020

13:38:52

104

1957

XLON

00198652725TRLO0.1.1

09/03/2020

13:40:11

144

1955

XLON

00198652998TRLO0.1.1

09/03/2020

13:40:56

85

1953

XLON

00198653141TRLO0.1.1

09/03/2020

13:41:37

139

1955.5

XLON

00198653458TRLO0.1.1

09/03/2020

13:42:27

101

1955.5

XLON

00198653768TRLO0.1.1

09/03/2020

13:42:59

142

1954

XLON

00198653866TRLO0.1.1

09/03/2020

13:44:12

129

1962

XLON

00198654181TRLO0.1.1

09/03/2020

13:45:03

94

1963.5

XLON

00198654320TRLO0.1.1

09/03/2020

13:45:44

91

1967

XLON

00198654477TRLO0.1.1

09/03/2020

13:45:44

99

1966

XLON

00198654488TRLO0.1.1

09/03/2020

13:46:36

92

1974

XLON

00198654849TRLO0.1.1

09/03/2020

13:46:36

18

1974

XLON

00198654850TRLO0.1.1

09/03/2020

13:46:52

76

1972

XLON

00198654924TRLO0.1.1

09/03/2020

13:46:52

19

1972

XLON

00198654926TRLO0.1.1

09/03/2020

13:47:25

95

1969

XLON

00198655036TRLO0.1.1

09/03/2020

13:48:14

70

1966.5

XLON

00198655284TRLO0.1.1

09/03/2020

13:48:42

119

1965.5

XLON

00198655444TRLO0.1.1

09/03/2020

13:49:07

87

1965.5

XLON

00198655560TRLO0.1.1

09/03/2020

13:50:01

114

1962

XLON

00198655801TRLO0.1.1

09/03/2020

13:50:44

104

1972.5

XLON

00198656104TRLO0.1.1

09/03/2020

13:51:00

79

1974

XLON

00198656269TRLO0.1.1

09/03/2020

13:51:31

99

1975.5

XLON

00198656514TRLO0.1.1

09/03/2020

13:52:11

101

1970

XLON

00198656713TRLO0.1.1

09/03/2020

13:53:32

62

1978.5

XLON

00198657176TRLO0.1.1

09/03/2020

13:53:32

89

1978.5

XLON

00198657179TRLO0.1.1

09/03/2020

13:53:47

84

1975.5

XLON

00198657232TRLO0.1.1

09/03/2020

13:54:17

100

1977

XLON

00198657360TRLO0.1.1

09/03/2020

13:54:55

82

1976.5

XLON

00198657529TRLO0.1.1

09/03/2020

13:55:36

82

1976.5

XLON

00198657831TRLO0.1.1

09/03/2020

13:56:57

113

1986

XLON

00198658465TRLO0.1.1

09/03/2020

13:57:03

129

1985

XLON

00198658533TRLO0.1.1

09/03/2020

13:57:16

86

1985

XLON

00198658780TRLO0.1.1

09/03/2020

13:58:06

80

1984

XLON

00198659097TRLO0.1.1

09/03/2020

13:58:28

114

1982

XLON

00198659255TRLO0.1.1

09/03/2020

13:59:50

122

1984

XLON

00198659862TRLO0.1.1

09/03/2020

13:59:51

100

1983

XLON

00198659866TRLO0.1.1

09/03/2020

14:00:19

90

1980.5

XLON

00198660150TRLO0.1.1

09/03/2020

14:01:25

144

1986

XLON

00198660558TRLO0.1.1

09/03/2020

14:01:59

76

1989

XLON

00198660750TRLO0.1.1

09/03/2020

14:01:59

54

1989

XLON

00198660751TRLO0.1.1

09/03/2020

14:03:05

140

1992.5

XLON

00198661095TRLO0.1.1

09/03/2020

14:03:33

84

1996.5

XLON

00198661339TRLO0.1.1

09/03/2020

14:04:22

80

1996.5

XLON

00198661896TRLO0.1.1

09/03/2020

14:04:25

78

1995.5

XLON

00198661910TRLO0.1.1

09/03/2020

14:04:53

38

1995

XLON

00198662085TRLO0.1.1

09/03/2020

14:04:53

86

1995

XLON

00198662086TRLO0.1.1

09/03/2020

14:05:31

90

1997.5

XLON

00198662277TRLO0.1.1

09/03/2020

14:06:36

144

2003

XLON

00198662627TRLO0.1.1

09/03/2020

14:07:04

104

2005

XLON

00198662767TRLO0.1.1

09/03/2020

14:07:26

102

2005

XLON

00198662888TRLO0.1.1

09/03/2020

14:08:16

125

2007

XLON

00198663325TRLO0.1.1

09/03/2020

14:08:35

77

2002

XLON

00198663404TRLO0.1.1

09/03/2020

14:09:51

82

2011

XLON

00198664159TRLO0.1.1

09/03/2020

14:09:51

58

2010

XLON

00198664164TRLO0.1.1

09/03/2020

14:10:12

112

2009

XLON

00198664265TRLO0.1.1

09/03/2020

14:10:33

78

2007

XLON

00198664458TRLO0.1.1

09/03/2020

14:12:23

114

2001

XLON

00198665262TRLO0.1.1

09/03/2020

14:12:23

74

2001

XLON

00198665263TRLO0.1.1

09/03/2020

14:12:24

129

2000

XLON

00198665265TRLO0.1.1

09/03/2020

14:14:26

168

2006

XLON

00198666006TRLO0.1.1

09/03/2020

14:15:13

98

2010

XLON

00198666128TRLO0.1.1

09/03/2020

14:15:56

89

2012

XLON

00198666478TRLO0.1.1

09/03/2020

14:15:56

94

2012

XLON

00198666479TRLO0.1.1

09/03/2020

14:15:56

84

2011

XLON

00198666480TRLO0.1.1

09/03/2020

14:16:26

95

2012

XLON

00198666598TRLO0.1.1

09/03/2020

14:16:27

67

2011

XLON

00198666599TRLO0.1.1

09/03/2020

14:16:33

83

2010

XLON

00198666622TRLO0.1.1

09/03/2020

14:17:11

106

2010

XLON

00198666767TRLO0.1.1

09/03/2020

14:17:45

76

2015

XLON

00198667029TRLO0.1.1

09/03/2020

14:18:12

85

2013

XLON

00198667189TRLO0.1.1

09/03/2020

14:19:28

62

2014

XLON

00198667565TRLO0.1.1

09/03/2020

14:19:30

66

2013

XLON

00198667566TRLO0.1.1

09/03/2020

14:19:36

116

2013

XLON

00198667591TRLO0.1.1

09/03/2020

14:19:58

51

2010

XLON

00198667760TRLO0.1.1

09/03/2020

14:19:58

17

2010

XLON

00198667761TRLO0.1.1

09/03/2020

14:20:09

84

2010

XLON

00198667809TRLO0.1.1

09/03/2020

14:20:52

81

2010

XLON

00198668040TRLO0.1.1

09/03/2020

14:21:22

99

2008

XLON

00198668241TRLO0.1.1

09/03/2020

14:21:50

89

2004

XLON

00198668358TRLO0.1.1

09/03/2020

14:22:13

71

1998

XLON

00198668501TRLO0.1.1

09/03/2020

14:23:59

148

2007

XLON

00198668926TRLO0.1.1

09/03/2020

14:24:27

80

2006

XLON

00198669025TRLO0.1.1

09/03/2020

14:24:30

80

2005

XLON

00198669036TRLO0.1.1

09/03/2020

14:24:30

73

2005

XLON

00198669037TRLO0.1.1

09/03/2020

14:25:30

70

2002

XLON

00198669201TRLO0.1.1

09/03/2020

14:26:36

156

2008

XLON

00198669507TRLO0.1.1

09/03/2020

14:27:03

126

2011

XLON

00198669706TRLO0.1.1

09/03/2020

14:27:03

57

2011

XLON

00198669707TRLO0.1.1

09/03/2020

14:27:09

69

2010

XLON

00198669733TRLO0.1.1

09/03/2020

14:27:53

78

2015

XLON

00198670077TRLO0.1.1

09/03/2020

14:28:10

48

2014

XLON

00198670255TRLO0.1.1

09/03/2020

14:28:38

80

2010

XLON

00198670316TRLO0.1.1

09/03/2020

14:28:46

64

2009

XLON

00198670336TRLO0.1.1

09/03/2020

14:29:57

125

2012

XLON

00198670674TRLO0.1.1

09/03/2020

14:30:06

75

2011

XLON

00198670732TRLO0.1.1

09/03/2020

14:30:09

87

2009

XLON

00198670771TRLO0.1.1

09/03/2020

14:30:10

47

2008

XLON

00198670776TRLO0.1.1

09/03/2020

14:30:53

65

2008

XLON

00198671138TRLO0.1.1

09/03/2020

14:30:55

81

2007

XLON

00198671148TRLO0.1.1

09/03/2020

14:31:25

72

2010

XLON

00198671358TRLO0.1.1

09/03/2020

14:31:26

86

2009

XLON

00198671365TRLO0.1.1

09/03/2020

14:32:06

107

2005

XLON

00198671650TRLO0.1.1

09/03/2020

14:32:51

112

2003

XLON

00198672066TRLO0.1.1

09/03/2020

14:33:01

32

2002

XLON

00198672168TRLO0.1.1

09/03/2020

14:33:01

38

2002

XLON

00198672169TRLO0.1.1

09/03/2020

14:34:03

73

2008

XLON

00198672615TRLO0.1.1

09/03/2020

14:34:03

80

2008

XLON

00198672616TRLO0.1.1

09/03/2020

14:34:44

78

2007

XLON

00198673064TRLO0.1.1

09/03/2020

14:34:45

90

2006

XLON

00198673098TRLO0.1.1

09/03/2020

14:35:11

127

2008

XLON

00198673288TRLO0.1.1

09/03/2020

14:35:51

120

2005

XLON

00198673927TRLO0.1.1

09/03/2020

14:36:16

29

2003

XLON

00198674190TRLO0.1.1

09/03/2020

14:36:16

49

2003

XLON

00198674191TRLO0.1.1

09/03/2020

14:36:31

106

2001

XLON

00198674355TRLO0.1.1

09/03/2020

14:38:20

25

2007

XLON

00198676347TRLO0.1.1

09/03/2020

14:38:20

151

2007

XLON

00198676349TRLO0.1.1

09/03/2020

14:38:20

32

2007

XLON

00198676350TRLO0.1.1

09/03/2020

14:38:20

50

2007

XLON

00198676351TRLO0.1.1

09/03/2020

14:39:14

148

2003

XLON

00198677170TRLO0.1.1

09/03/2020

14:39:14

88

2003

XLON

00198677174TRLO0.1.1

09/03/2020

14:39:42

136

2001

XLON

00198677352TRLO0.1.1

09/03/2020

14:41:05

122

2004

XLON

00198678234TRLO0.1.1

09/03/2020

14:41:05

74

2004

XLON

00198678235TRLO0.1.1

09/03/2020

14:41:49

93

2004

XLON

00198678424TRLO0.1.1

09/03/2020

14:41:57

65

2003

XLON

00198678586TRLO0.1.1

09/03/2020

14:42:28

152

2002

XLON

00198678774TRLO0.1.1

09/03/2020

14:42:32

80

2001

XLON

00198678782TRLO0.1.1

09/03/2020

14:43:39

85

2000

XLON

00198679069TRLO0.1.1

09/03/2020

14:44:38

88

2002

XLON

00198679474TRLO0.1.1

09/03/2020

14:44:38

2

2002

XLON

00198679475TRLO0.1.1

09/03/2020

14:44:38

90

2002

XLON

00198679477TRLO0.1.1

09/03/2020

14:44:38

90

2002

XLON

00198679478TRLO0.1.1

09/03/2020

14:44:54

75

2000

XLON

00198679581TRLO0.1.1

09/03/2020

14:45:30

9

2000

XLON

00198679853TRLO0.1.1

09/03/2020

14:45:30

60

2000

XLON

00198679857TRLO0.1.1

09/03/2020

14:45:54

75

2000

XLON

00198679993TRLO0.1.1

09/03/2020

14:46:04

79

1999

XLON

00198680100TRLO0.1.1

09/03/2020

14:46:29

131

1999

XLON

00198680217TRLO0.1.1

09/03/2020

14:46:45

91

1999

XLON

00198680282TRLO0.1.1

09/03/2020

14:46:45

26

1999

XLON

00198680283TRLO0.1.1

09/03/2020

14:47:19

99

1999

XLON

00198680725TRLO0.1.1

09/03/2020

14:47:41

88

1995

XLON

00198680868TRLO0.1.1

09/03/2020

14:48:33

99

1995

XLON

00198681253TRLO0.1.1

09/03/2020

14:48:33

65

1995

XLON

00198681254TRLO0.1.1

09/03/2020

14:48:54

108

1991

XLON

00198681383TRLO0.1.1

09/03/2020

14:49:52

108

1992.5

XLON

00198681882TRLO0.1.1

09/03/2020

14:50:09

132

1990

XLON

00198682118TRLO0.1.1

09/03/2020

14:50:49

110

1989.5

XLON

00198682474TRLO0.1.1

09/03/2020

14:51:18

78

1988.5

XLON

00198682658TRLO0.1.1

09/03/2020

14:51:20

62

1987.5

XLON

00198682692TRLO0.1.1

09/03/2020

14:51:45

118

1988

XLON

00198682850TRLO0.1.1

09/03/2020

14:53:09

73

1985.5

XLON

00198683245TRLO0.1.1

09/03/2020

14:53:10

91

1984.5

XLON

00198683248TRLO0.1.1

09/03/2020

14:53:32

75

1984

XLON

00198683335TRLO0.1.1

09/03/2020

14:53:53

72

1983.5

XLON

00198683486TRLO0.1.1

09/03/2020

14:54:27

75

1986.5

XLON

00198683638TRLO0.1.1

09/03/2020

14:54:27

70

1986.5

XLON

00198683639TRLO0.1.1

09/03/2020

14:54:27

61

1985.5

XLON

00198683644TRLO0.1.1

09/03/2020

14:54:27

19

1985.5

XLON

00198683645TRLO0.1.1

09/03/2020

14:55:00

134

1986

XLON

00198683875TRLO0.1.1

09/03/2020

14:55:00

12

1986

XLON

00198683920TRLO0.1.1

09/03/2020

14:55:25

94

1984.5

XLON

00198684073TRLO0.1.1

09/03/2020

14:55:57

88

1984.5

XLON

00198684291TRLO0.1.1

09/03/2020

14:56:13

88

1984

XLON

00198684381TRLO0.1.1

09/03/2020

14:56:32

83

1981.5

XLON

00198684471TRLO0.1.1

09/03/2020

14:56:43

73

1981

XLON

00198684521TRLO0.1.1

09/03/2020

14:57:19

112

1979

XLON

00198684820TRLO0.1.1

09/03/2020

14:57:46

104

1979

XLON

00198684989TRLO0.1.1

09/03/2020

14:59:01

79

1985

XLON

00198685823TRLO0.1.1

09/03/2020

14:59:01

74

1985

XLON

00198685824TRLO0.1.1

09/03/2020

14:59:10

80

1982.5

XLON

00198685908TRLO0.1.1

09/03/2020

14:59:56

76

1982

XLON

00198686257TRLO0.1.1

09/03/2020

14:59:58

78

1981.5

XLON

00198686288TRLO0.1.1

09/03/2020

15:00:08

87

1978

XLON

00198686432TRLO0.1.1

09/03/2020

15:00:41

154

1977

XLON

00198686715TRLO0.1.1

09/03/2020

15:01:10

101

1975

XLON

00198686887TRLO0.1.1

09/03/2020

15:02:14

83

1982

XLON

00198687384TRLO0.1.1

09/03/2020

15:02:14

100

1981

XLON

00198687394TRLO0.1.1

09/03/2020

15:02:15

62

1980

XLON

00198687405TRLO0.1.1

09/03/2020

15:02:40

124

1979.5

XLON

00198687623TRLO0.1.1

09/03/2020

15:03:00

120

1980.5

XLON

00198687733TRLO0.1.1

09/03/2020

15:03:34

94

1979

XLON

00198687975TRLO0.1.1

09/03/2020

15:04:22

100

1982.5

XLON

00198688278TRLO0.1.1

09/03/2020

15:04:22

78

1982.5

XLON

00198688279TRLO0.1.1

09/03/2020

15:04:23

60

1981.5

XLON

00198688287TRLO0.1.1

09/03/2020

15:05:04

118

1982

XLON

00198688563TRLO0.1.1

09/03/2020

15:05:23

80

1981

XLON

00198688712TRLO0.1.1

09/03/2020

15:05:54

100

1982

XLON

00198688888TRLO0.1.1

09/03/2020

15:06:18

90

1980

XLON

00198689044TRLO0.1.1

09/03/2020

15:06:52

73

1976

XLON

00198689246TRLO0.1.1

09/03/2020

15:06:57

71

1975

XLON

00198689267TRLO0.1.1

09/03/2020

15:07:25

76

1976

XLON

00198689491TRLO0.1.1

09/03/2020

15:07:40

110

1975.5

XLON

00198689547TRLO0.1.1

09/03/2020

15:07:55

100

1973.5

XLON

00198689638TRLO0.1.1

09/03/2020

15:08:24

79

1972.5

XLON

00198689862TRLO0.1.1

09/03/2020

15:08:45

4

1972

XLON

00198689978TRLO0.1.1

09/03/2020

15:08:45

99

1972

XLON

00198689987TRLO0.1.1

09/03/2020

15:09:09

71

1970.5

XLON

00198690167TRLO0.1.1

09/03/2020

15:09:23

50

1969.5

XLON

00198690259TRLO0.1.1

09/03/2020

15:09:23

24

1969.5

XLON

00198690260TRLO0.1.1

09/03/2020

15:09:50

133

1969.5

XLON

00198690429TRLO0.1.1

09/03/2020

15:10:06

70

1968.5

XLON

00198690562TRLO0.1.1

09/03/2020

15:10:44

88

1973

XLON

00198690874TRLO0.1.1

09/03/2020

15:10:47

52

1972

XLON

00198690897TRLO0.1.1

09/03/2020

15:11:35

168

1977.5

XLON

00198691370TRLO0.1.1

09/03/2020

15:11:35

85

1977.5

XLON

00198691371TRLO0.1.1

09/03/2020

15:12:48

74

1978.5

XLON

00198691799TRLO0.1.1

09/03/2020

15:12:59

70

1976.5

XLON

00198691927TRLO0.1.1

09/03/2020

15:13:37

61

1976

XLON

00198692209TRLO0.1.1

09/03/2020

15:13:37

113

1976

XLON

00198692210TRLO0.1.1

09/03/2020

15:13:37

87

1976

XLON

00198692211TRLO0.1.1

09/03/2020

15:14:06

84

1975

XLON

00198692363TRLO0.1.1

09/03/2020

15:14:15

79

1974

XLON

00198692434TRLO0.1.1

09/03/2020

15:15:00

88

1975

XLON

00198692756TRLO0.1.1

09/03/2020

15:15:55

166

1979.5

XLON

00198693105TRLO0.1.1

09/03/2020

15:15:57

97

1978

XLON

00198693139TRLO0.1.1

09/03/2020

15:15:59

81

1977

XLON

00198693157TRLO0.1.1

09/03/2020

15:16:21

112

1979

XLON

00198693411TRLO0.1.1

09/03/2020

15:16:33

83

1980.5

XLON

00198693521TRLO0.1.1

09/03/2020

15:16:58

104

1979

XLON

00198693645TRLO0.1.1

09/03/2020

15:17:28

114

1975.5

XLON

00198693895TRLO0.1.1

09/03/2020

15:18:35

88

1978.5

XLON

00198694449TRLO0.1.1

09/03/2020

15:18:35

89

1978.5

XLON

00198694451TRLO0.1.1

09/03/2020

15:18:37

55

1977.5

XLON

00198694468TRLO0.1.1

09/03/2020

15:18:41

77

1976

XLON

00198694498TRLO0.1.1

09/03/2020

15:19:32

100

1979

XLON

00198695017TRLO0.1.1

09/03/2020

15:20:01

68

1978

XLON

00198695327TRLO0.1.1

09/03/2020

15:20:29

75

1977.5

XLON

00198695628TRLO0.1.1

09/03/2020

15:20:29

70

1977.5

XLON

00198695630TRLO0.1.1

09/03/2020

15:20:35

70

1976

XLON

00198695687TRLO0.1.1

09/03/2020

15:20:35

70

1976

XLON

00198695688TRLO0.1.1

09/03/2020

15:21:14

88

1978.5

XLON

00198696064TRLO0.1.1

09/03/2020

15:21:23

76

1977.5

XLON

00198696146TRLO0.1.1

09/03/2020

15:21:48

128

1975.5

XLON

00198696386TRLO0.1.1

09/03/2020

15:21:57

70

1974.5

XLON

00198696466TRLO0.1.1

09/03/2020

15:22:59

86

1976.5

XLON

00198696984TRLO0.1.1

09/03/2020

15:22:59

91

1976.5

XLON

00198696988TRLO0.1.1

09/03/2020

15:22:59

79

1976.5

XLON

00198696989TRLO0.1.1

09/03/2020

15:22:59

79

1975.5

XLON

00198696993TRLO0.1.1

09/03/2020

15:23:24

82

1978

XLON

00198697234TRLO0.1.1

09/03/2020

15:24:50

166

1979.5

XLON

00198698074TRLO0.1.1

09/03/2020

15:25:26

228

1980

XLON

00198698272TRLO0.1.1

09/03/2020

15:25:40

73

1979.5

XLON

00198698361TRLO0.1.1

09/03/2020

15:25:53

77

1977.5

XLON

00198698464TRLO0.1.1

09/03/2020

15:25:55

91

1976.5

XLON

00198698499TRLO0.1.1

09/03/2020

15:26:16

70

1976

XLON

00198698661TRLO0.1.1

09/03/2020

15:27:01

142

1975.5

XLON

00198699217TRLO0.1.1

09/03/2020

15:27:09

104

1975.5

XLON

00198699298TRLO0.1.1

09/03/2020

15:27:41

77

1973.5

XLON

00198699676TRLO0.1.1

09/03/2020

15:27:49

70

1975

XLON

00198699734TRLO0.1.1

09/03/2020

15:28:22

5

1972

XLON

00198700095TRLO0.1.1

09/03/2020

15:28:22

82

1972

XLON

00198700096TRLO0.1.1

09/03/2020

15:28:22

80

1972

XLON

00198700097TRLO0.1.1

09/03/2020

15:28:32

106

1970.5

XLON

00198700149TRLO0.1.1

09/03/2020

15:29:06

125

1969.5

XLON

00198700428TRLO0.1.1

09/03/2020

15:29:54

88

1972.5

XLON

00198700731TRLO0.1.1

09/03/2020

15:30:04

84

1969

XLON

00198700809TRLO0.1.1

09/03/2020

15:30:13

127

1968

XLON

00198700885TRLO0.1.1

09/03/2020

15:30:50

76

1965.5

XLON

00198701150TRLO0.1.1

09/03/2020

15:31:13

86

1969.5

XLON

00198701380TRLO0.1.1

09/03/2020

15:31:18

84

1968

XLON

00198701393TRLO0.1.1

09/03/2020

15:31:41

72

1966

XLON

00198701537TRLO0.1.1

09/03/2020

15:32:12

138

1964.5

XLON

00198701762TRLO0.1.1

09/03/2020

15:32:24

70

1963.5

XLON

00198701833TRLO0.1.1

09/03/2020

15:32:45

76

1963

XLON

00198701904TRLO0.1.1

09/03/2020

15:32:49

70

1962.5

XLON

00198701939TRLO0.1.1

09/03/2020

15:33:42

75

1968.5

XLON

00198702417TRLO0.1.1

09/03/2020

15:33:42

142

1968.5

XLON

00198702420TRLO0.1.1

09/03/2020

15:33:44

71

1967.5

XLON

00198702468TRLO0.1.1

09/03/2020

15:34:36

77

1970.5

XLON

00198702771TRLO0.1.1

09/03/2020

15:34:36

78

1970.5

XLON

00198702773TRLO0.1.1

09/03/2020

15:34:38

76

1969.5

XLON

00198702787TRLO0.1.1

09/03/2020

15:34:59

82

1970.5

XLON

00198702934TRLO0.1.1

09/03/2020

15:35:20

86

1969

XLON

00198703064TRLO0.1.1

09/03/2020

15:36:18

210

1975

XLON

00198703417TRLO0.1.1

09/03/2020

15:36:44

86

1974

XLON

00198703560TRLO0.1.1

09/03/2020

15:36:44

87

1974

XLON

00198703561TRLO0.1.1

09/03/2020

15:36:53

71

1973.5

XLON

00198703631TRLO0.1.1

09/03/2020

15:37:42

62

1977

XLON

00198703920TRLO0.1.1

09/03/2020

15:37:42

19

1977

XLON

00198703921TRLO0.1.1

09/03/2020

15:37:47

71

1976

XLON

00198703960TRLO0.1.1

09/03/2020

15:37:47

69

1976

XLON

00198703962TRLO0.1.1

09/03/2020

15:38:27

164

1979

XLON

00198704170TRLO0.1.1

09/03/2020

15:38:27

82

1978.5

XLON

00198704172TRLO0.1.1

09/03/2020

15:39:05

73

1978.5

XLON

00198704429TRLO0.1.1

09/03/2020

15:39:33

84

1979

XLON

00198704594TRLO0.1.1

09/03/2020

15:39:33

79

1978.5

XLON

00198704605TRLO0.1.1

09/03/2020

15:39:53

83

1979.5

XLON

00198704714TRLO0.1.1

09/03/2020

15:39:53

75

1979.5

XLON

00198704716TRLO0.1.1

09/03/2020

15:39:53

14

1979.5

XLON

00198704718TRLO0.1.1

09/03/2020

15:40:13

132

1977.5

XLON

00198704876TRLO0.1.1

09/03/2020

15:40:53

82

1974.5

XLON

00198705084TRLO0.1.1

09/03/2020

15:41:14

146

1973

XLON

00198705198TRLO0.1.1

09/03/2020

15:41:49

81

1976

XLON

00198705326TRLO0.1.1

09/03/2020

15:42:03

86

1974.5

XLON

00198705395TRLO0.1.1

09/03/2020

15:42:10

89

1974

XLON

00198705434TRLO0.1.1

09/03/2020

15:42:35

94

1974.5

XLON

00198705594TRLO0.1.1

09/03/2020

15:42:56

79

1976

XLON

00198705701TRLO0.1.1

09/03/2020

15:43:01

83

1975

XLON

00198705742TRLO0.1.1

09/03/2020

15:43:16

116

1975

XLON

00198705862TRLO0.1.1

09/03/2020

15:44:01

96

1976.5

XLON

00198706106TRLO0.1.1

09/03/2020

15:44:01

140

1976.5

XLON

00198706108TRLO0.1.1

09/03/2020

15:44:26

52

1975.5

XLON

00198706311TRLO0.1.1

09/03/2020

15:44:59

144

1978.5

XLON

00198706481TRLO0.1.1

09/03/2020

15:45:25

73

1978

XLON

00198706651TRLO0.1.1

09/03/2020

15:45:31

83

1978

XLON

00198706693TRLO0.1.1

09/03/2020

15:45:56

89

1979

XLON

00198706881TRLO0.1.1

09/03/2020

15:46:06

99

1979

XLON

00198706947TRLO0.1.1

09/03/2020

15:46:36

77

1980

XLON

00198707244TRLO0.1.1

09/03/2020

15:46:39

88

1978

XLON

00198707310TRLO0.1.1

09/03/2020

15:46:46

42

1975.5

XLON

00198707410TRLO0.1.1

09/03/2020

15:46:46

69

1975.5

XLON

00198707411TRLO0.1.1

09/03/2020

15:48:05

71

1984.5

XLON

00198708078TRLO0.1.1

09/03/2020

15:48:14

176

1983.5

XLON

00198708117TRLO0.1.1

09/03/2020

15:48:14

88

1983.5

XLON

00198708118TRLO0.1.1

09/03/2020

15:48:21

106

1982.5

XLON

00198708155TRLO0.1.1

09/03/2020

15:48:38

58

1981.5

XLON

00198708270TRLO0.1.1

09/03/2020

15:48:45

73

1979.5

XLON

00198708375TRLO0.1.1

09/03/2020

15:48:57

74

1978

XLON

00198708521TRLO0.1.1

09/03/2020

15:49:38

80

1981.5

XLON

00198708765TRLO0.1.1

09/03/2020

15:50:00

75

1982

XLON

00198708939TRLO0.1.1

09/03/2020

15:50:00

75

1982

XLON

00198708941TRLO0.1.1

09/03/2020

15:50:00

80

1982

XLON

00198708942TRLO0.1.1

09/03/2020

15:50:05

85

1981.5

XLON

00198708974TRLO0.1.1

09/03/2020

15:51:00

78

1983

XLON

00198709341TRLO0.1.1

09/03/2020

15:51:00

78

1983

XLON

00198709342TRLO0.1.1

09/03/2020

15:51:05

77

1980

XLON

00198709413TRLO0.1.1

09/03/2020

15:51:32

71

1980

XLON

00198709608TRLO0.1.1

09/03/2020

15:51:32

82

1979.5

XLON

00198709613TRLO0.1.1

09/03/2020

15:51:38

70

1978.5

XLON

00198709670TRLO0.1.1

09/03/2020

15:51:58

75

1977.5

XLON

00198709858TRLO0.1.1

09/03/2020

15:52:32

78

1975

XLON

00198710069TRLO0.1.1

09/03/2020

15:52:35

74

1974.5

XLON

00198710090TRLO0.1.1

09/03/2020

15:53:02

87

1974

XLON

00198710234TRLO0.1.1

09/03/2020

15:53:12

83

1971.5

XLON

00198710353TRLO0.1.1

09/03/2020

15:53:31

77

1971

XLON

00198710552TRLO0.1.1

09/03/2020

15:54:03

154

1970

XLON

00198710830TRLO0.1.1

09/03/2020

15:54:03

77

1970

XLON

00198710833TRLO0.1.1

09/03/2020

15:54:11

104

1970

XLON

00198710897TRLO0.1.1

09/03/2020

15:54:28

74

1968

XLON

00198711011TRLO0.1.1

09/03/2020

15:55:14

89

1970.5

XLON

00198711230TRLO0.1.1

09/03/2020

15:55:14

58

1970.5

XLON

00198711231TRLO0.1.1

09/03/2020

15:55:14

82

1970.5

XLON

00198711232TRLO0.1.1

09/03/2020

15:55:39

71

1966.5

XLON

00198711391TRLO0.1.1

09/03/2020

15:55:52

77

1967.5

XLON

00198711519TRLO0.1.1

09/03/2020

15:56:17

87

1966.5

XLON

00198711865TRLO0.1.1

09/03/2020

15:56:24

136

1966

XLON

00198711919TRLO0.1.1

09/03/2020

15:56:48

81

1963

XLON

00198712025TRLO0.1.1

09/03/2020

15:57:09

85

1963.5

XLON

00198712207TRLO0.1.1

09/03/2020

15:57:22

75

1961

XLON

00198712296TRLO0.1.1

09/03/2020

15:57:50

68

1962

XLON

00198712407TRLO0.1.1

09/03/2020

15:57:50

18

1962

XLON

00198712409TRLO0.1.1

09/03/2020

15:58:07

80

1963

XLON

00198712516TRLO0.1.1

09/03/2020

15:58:07

76

1963

XLON

00198712518TRLO0.1.1

09/03/2020

15:58:19

81

1961.5

XLON

00198712571TRLO0.1.1

09/03/2020

15:58:39

124

1960.5

XLON

00198712759TRLO0.1.1

09/03/2020

15:58:48

89

1959

XLON

00198712794TRLO0.1.1

09/03/2020

15:59:19

84

1959.5

XLON

00198712977TRLO0.1.1

09/03/2020

15:59:35

89

1958

XLON

00198713065TRLO0.1.1

09/03/2020

16:00:02

88

1956.5

XLON

00198713330TRLO0.1.1

09/03/2020

16:00:29

87

1959

XLON

00198713509TRLO0.1.1

09/03/2020

16:00:39

78

1958.5

XLON

00198713533TRLO0.1.1

09/03/2020

16:00:39

78

1958.5

XLON

00198713534TRLO0.1.1

09/03/2020

16:00:55

70

1957

XLON

00198713621TRLO0.1.1

09/03/2020

16:00:55

6

1957

XLON

00198713622TRLO0.1.1

09/03/2020

16:01:20

81

1959

XLON

00198713734TRLO0.1.1

09/03/2020

16:01:20

81

1959

XLON

00198713735TRLO0.1.1

09/03/2020

16:01:35

137

1957.5

XLON

00198713816TRLO0.1.1

09/03/2020

16:01:57

15

1956.5

XLON

00198713940TRLO0.1.1

09/03/2020

16:01:57

59

1956.5

XLON

00198713941TRLO0.1.1

09/03/2020

16:02:35

152

1955

XLON

00198714208TRLO0.1.1

09/03/2020

16:02:42

75

1954.5

XLON

00198714232TRLO0.1.1

09/03/2020

16:02:52

74

1954

XLON

00198714288TRLO0.1.1

09/03/2020

16:02:55

99

1953.5

XLON

00198714321TRLO0.1.1

09/03/2020

16:03:15

70

1953

XLON

00198714405TRLO0.1.1

09/03/2020

16:03:38

87

1952.5

XLON

00198714517TRLO0.1.1

09/03/2020

16:04:00

103

1951.5

XLON

00198714627TRLO0.1.1

09/03/2020

16:04:42

89

1951.5

XLON

00198714876TRLO0.1.1

09/03/2020

16:05:05

288

1954

XLON

00198715038TRLO0.1.1

09/03/2020

16:05:24

21

1956

XLON

00198715184TRLO0.1.1

09/03/2020

16:05:24

50

1956

XLON

00198715185TRLO0.1.1

09/03/2020

16:05:24

71

1956

XLON

00198715186TRLO0.1.1

09/03/2020

16:06:00

90

1959

XLON

00198715363TRLO0.1.1

09/03/2020

16:06:00

83

1959

XLON

00198715364TRLO0.1.1

09/03/2020

16:06:07

84

1958

XLON

00198715418TRLO0.1.1

09/03/2020

16:06:43

85

1961

XLON

00198715634TRLO0.1.1

09/03/2020

16:07:21

249

1961

XLON

00198715800TRLO0.1.1

09/03/2020

16:07:30

78

1959.5

XLON

00198715849TRLO0.1.1

09/03/2020

16:07:53

89

1960.5

XLON

00198715993TRLO0.1.1

09/03/2020

16:08:05

70

1959

XLON

00198716043TRLO0.1.1

09/03/2020

16:08:21

81

1961

XLON

00198716145TRLO0.1.1

09/03/2020

16:08:32

169

1960.5

XLON

00198716197TRLO0.1.1

09/03/2020

16:08:48

93

1960

XLON

00198716263TRLO0.1.1

09/03/2020

16:09:34

19

1961

XLON

00198716525TRLO0.1.1

09/03/2020

16:09:34

127

1961

XLON

00198716526TRLO0.1.1

09/03/2020

16:09:34

73

1961

XLON

00198716527TRLO0.1.1

09/03/2020

16:09:44

72

1960

XLON

00198716606TRLO0.1.1

09/03/2020

16:10:00

88

1959.5

XLON

00198716702TRLO0.1.1

09/03/2020

16:10:34

77

1959.5

XLON

00198716892TRLO0.1.1

09/03/2020

16:10:34

77

1959.5

XLON

00198716893TRLO0.1.1

09/03/2020

16:10:42

84

1959

XLON

00198716945TRLO0.1.1

09/03/2020

16:11:04

73

1960

XLON

00198717044TRLO0.1.1

09/03/2020

16:11:27

75

1961

XLON

00198717191TRLO0.1.1

09/03/2020

16:11:39

65

1960.5

XLON

00198717258TRLO0.1.1

09/03/2020

16:11:54

84

1960

XLON

00198717359TRLO0.1.1

09/03/2020

16:11:58

75

1959.5

XLON

00198717392TRLO0.1.1

09/03/2020

16:12:31

87

1958.5

XLON

00198717663TRLO0.1.1

09/03/2020

16:12:58

152

1958.5

XLON

00198717866TRLO0.1.1

09/03/2020

16:12:58

79

1958.5

XLON

00198717867TRLO0.1.1

09/03/2020

16:13:10

88

1957

XLON

00198717978TRLO0.1.1

09/03/2020

16:13:10

71

1957

XLON

00198717979TRLO0.1.1

09/03/2020

16:13:35

72

1956

XLON

00198718136TRLO0.1.1

09/03/2020

16:13:35

70

1956

XLON

00198718139TRLO0.1.1

09/03/2020

16:14:00

70

1956.5

XLON

00198718237TRLO0.1.1

09/03/2020

16:14:07

90

1955.5

XLON

00198718263TRLO0.1.1

09/03/2020

16:14:18

73

1957.5

XLON

00198718330TRLO0.1.1

09/03/2020

16:14:18

73

1957.5

XLON

00198718331TRLO0.1.1

09/03/2020

16:14:48

82

1959

XLON

00198718546TRLO0.1.1

09/03/2020

16:15:20

154

1962

XLON

00198718888TRLO0.1.1

09/03/2020

16:15:38

237

1963

XLON

00198719001TRLO0.1.1

09/03/2020

16:15:38

391

1962.5

XLON

00198719002TRLO0.1.1

09/03/2020

16:15:42

250

1962

XLON

00198719054TRLO0.1.1

09/03/2020

16:15:48

82

1961.5

XLON

00198719074TRLO0.1.1

09/03/2020

16:16:09

82

1961

XLON

00198719196TRLO0.1.1

09/03/2020

16:16:29

158

1961

XLON

00198719269TRLO0.1.1

09/03/2020

16:16:33

86

1960.5

XLON

00198719294TRLO0.1.1

09/03/2020

16:16:45

81

1959

XLON

00198719375TRLO0.1.1

09/03/2020

16:16:51

81

1958

XLON

00198719397TRLO0.1.1

09/03/2020

16:19:12

278

1953

XLON

00198720432TRLO0.1.1

09/03/2020

16:19:40

330

1954.5

XLON

00198720709TRLO0.1.1

09/03/2020

16:20:40

62

1954.5

XLON

00198721275TRLO0.1.1

09/03/2020

16:20:41

231

1954.5

XLON

00198721282TRLO0.1.1

09/03/2020

16:22:33

123

1958

XLON

00198722253TRLO0.1.1

09/03/2020

16:22:33

129

1958

XLON

00198722254TRLO0.1.1

09/03/2020

16:22:44

279

1957.5

XLON

00198722334TRLO0.1.1

09/03/2020

16:22:52

337

1957

XLON

00198722412TRLO0.1.1

09/03/2020

16:22:59

105

1957

XLON

00198722482TRLO0.1.1

09/03/2020

16:22:59

381

1956.5

XLON

00198722485TRLO0.1.1

09/03/2020

16:22:59

63

1956

XLON

00198722499TRLO0.1.1

09/03/2020

16:23:37

92

1955.5

XLON

00198722770TRLO0.1.1

09/03/2020

16:25:36

250

1951.5

XLON

00198723928TRLO0.1.1

09/03/2020

16:25:36

35

1951.5

XLON

00198723930TRLO0.1.1

09/03/2020

16:25:39

346

1951

XLON

00198723943TRLO0.1.1

09/03/2020

16:27:07

219

1950.5

XLON

00198724958TRLO0.1.1

09/03/2020

16:27:07

545

1950.5

XLON

00198724959TRLO0.1.1

09/03/2020

16:27:07

85

1950.5

XLON

00198724960TRLO0.1.1

09/03/2020

16:28:31

79

1951.5

XLON

00198725850TRLO0.1.1

09/03/2020

16:28:31

27

1951.5

XLON

00198725851TRLO0.1.1

09/03/2020

16:28:39

166

1951

XLON

00198725929TRLO0.1.1

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKKCBKFBKDFNK
UK 100

Latest directors dealings