Transaction in Own Shares

RNS Number : 6810V

Ashtead Group PLC

09 April 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 09 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 09 April 2019

Average price paid per share: 2,006.9800 pence

Lowest price paid per share: 1,995.5000 pence

Highest price paid per share: 2,018.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,140,603 (excluding Treasury shares), and the company will hold 29,085,109 ordinary shares in Treasury.

The figure of 470,140,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
09/04/2019	08:01:34	80	2002	XLON	00175522386TRLO1.1.1
09/04/2019	08:01:34	52	2001	XLON	00175522387TRLO1.1.1
09/04/2019	08:03:33	235	2003	XLON	00175522586TRLO1.1.1
09/04/2019	08:03:33	236	2002	XLON	00175522587TRLO1.1.1
09/04/2019	08:06:47	148	2013	XLON	00175522939TRLO1.1.1
09/04/2019	08:06:47	149	2013	XLON	00175522940TRLO1.1.1
09/04/2019	08:06:48	207	2012	XLON	00175522941TRLO1.1.1
09/04/2019	08:09:36	300	2010	XLON	00175523243TRLO1.1.1
09/04/2019	08:12:46	344	2014	XLON	00175523482TRLO1.1.1
09/04/2019	08:13:39	299	2012	XLON	00175523540TRLO1.1.1
09/04/2019	08:15:05	218	2011	XLON	00175523614TRLO1.1.1
09/04/2019	08:15:05	37	2011	XLON	00175523615TRLO1.1.1
09/04/2019	08:15:05	74	2011	XLON	00175523616TRLO1.1.1
09/04/2019	08:17:02	71	2013	XLON	00175523799TRLO1.1.1
09/04/2019	08:17:02	154	2013	XLON	00175523800TRLO1.1.1
09/04/2019	08:17:31	225	2012	XLON	00175523830TRLO1.1.1
09/04/2019	08:17:38	131	2011	XLON	00175523841TRLO1.1.1
09/04/2019	08:20:12	195	2009	XLON	00175524035TRLO1.1.1
09/04/2019	08:24:06	246	2011	XLON	00175524357TRLO1.1.1
09/04/2019	08:24:32	139	2010	XLON	00175524405TRLO1.1.1
09/04/2019	08:25:18	96	2007	XLON	00175524462TRLO1.1.1
09/04/2019	08:25:35	36	2007	XLON	00175524493TRLO1.1.1
09/04/2019	08:27:06	72	2007	XLON	00175524576TRLO1.1.1
09/04/2019	08:29:21	212	2006	XLON	00175524691TRLO1.1.1
09/04/2019	08:30:02	148	2005	XLON	00175524739TRLO1.1.1
09/04/2019	08:30:52	184	2005	XLON	00175524798TRLO1.1.1
09/04/2019	08:30:52	152	2004	XLON	00175524799TRLO1.1.1
09/04/2019	08:30:59	377	2002	XLON	00175524806TRLO1.1.1
09/04/2019	08:32:46	397	2002	XLON	00175524935TRLO1.1.1
09/04/2019	08:32:55	180	2001	XLON	00175524950TRLO1.1.1
09/04/2019	08:32:55	96	2001	XLON	00175524951TRLO1.1.1
09/04/2019	08:33:33	90	2000	XLON	00175524980TRLO1.1.1
09/04/2019	08:41:32	394	2004	XLON	00175525706TRLO1.1.1
09/04/2019	08:43:29	2	2005	XLON	00175525877TRLO1.1.1
09/04/2019	08:43:29	59	2005	XLON	00175525878TRLO1.1.1
09/04/2019	08:43:30	217	2005	XLON	00175525879TRLO1.1.1
09/04/2019	08:45:41	26	2004	XLON	00175525988TRLO1.1.1
09/04/2019	08:49:56	135	2005	XLON	00175526240TRLO1.1.1
09/04/2019	08:49:56	231	2005	XLON	00175526241TRLO1.1.1
09/04/2019	08:49:58	73	2004	XLON	00175526244TRLO1.1.1
09/04/2019	08:50:13	244	2003	XLON	00175526301TRLO1.1.1
09/04/2019	08:50:13	11	2003	XLON	00175526302TRLO1.1.1
09/04/2019	08:50:13	56	2003	XLON	00175526303TRLO1.1.1
09/04/2019	08:54:08	106	2004	XLON	00175526642TRLO1.1.1
09/04/2019	08:54:08	250	2004	XLON	00175526643TRLO1.1.1
09/04/2019	08:54:08	4	2004	XLON	00175526644TRLO1.1.1
09/04/2019	08:56:21	189	2004	XLON	00175526836TRLO1.1.1
09/04/2019	08:58:09	66	2003	XLON	00175526970TRLO1.1.1
09/04/2019	09:05:05	75	2003	XLON	00175527608TRLO1.1.1
09/04/2019	09:08:40	180	2006	XLON	00175527933TRLO1.1.1
09/04/2019	09:13:52	68	2006	XLON	00175528313TRLO1.1.1
09/04/2019	09:13:52	72	2006	XLON	00175528314TRLO1.1.1
09/04/2019	09:14:25	350	2005	XLON	00175528343TRLO1.1.1
09/04/2019	09:15:00	55	2004	XLON	00175528408TRLO1.1.1
09/04/2019	09:15:00	155	2004	XLON	00175528409TRLO1.1.1
09/04/2019	09:15:00	12	2004	XLON	00175528410TRLO1.1.1
09/04/2019	09:15:00	52	2004	XLON	00175528411TRLO1.1.1
09/04/2019	09:15:00	70	2004	XLON	00175528412TRLO1.1.1
09/04/2019	09:17:08	68	2003	XLON	00175528632TRLO1.1.1
09/04/2019	09:19:05	76	2003	XLON	00175528699TRLO1.1.1
09/04/2019	09:19:30	137	2003	XLON	00175528733TRLO1.1.1
09/04/2019	09:19:30	68	2003	XLON	00175528734TRLO1.1.1
09/04/2019	09:20:06	71	2003	XLON	00175528770TRLO1.1.1
09/04/2019	09:24:12	200	2002	XLON	00175529082TRLO1.1.1
09/04/2019	09:24:12	270	2002	XLON	00175529083TRLO1.1.1
09/04/2019	09:24:12	70	2002	XLON	00175529084TRLO1.1.1
09/04/2019	09:24:27	434	2003	XLON	00175529109TRLO1.1.1
09/04/2019	09:30:17	3	2004	XLON	00175529472TRLO1.1.1
09/04/2019	09:30:17	375	2004	XLON	00175529473TRLO1.1.1
09/04/2019	09:32:32	70	2004	XLON	00175529603TRLO1.1.1
09/04/2019	09:32:32	68	2004	XLON	00175529604TRLO1.1.1
09/04/2019	09:34:31	61	2005	XLON	00175529762TRLO1.1.1
09/04/2019	09:35:18	264	2004	XLON	00175529860TRLO1.1.1
09/04/2019	09:35:18	61	2004	XLON	00175529861TRLO1.1.1
09/04/2019	09:42:19	74	2003	XLON	00175530358TRLO1.1.1
09/04/2019	09:42:19	75	2003	XLON	00175530359TRLO1.1.1
09/04/2019	09:42:19	60	2003	XLON	00175530360TRLO1.1.1
09/04/2019	09:42:19	5	2003	XLON	00175530361TRLO1.1.1
09/04/2019	09:42:19	124	2003	XLON	00175530362TRLO1.1.1
09/04/2019	09:42:19	64	2003	XLON	00175530363TRLO1.1.1
09/04/2019	09:42:25	426	2002	XLON	00175530382TRLO1.1.1
09/04/2019	09:42:58	117	2004	XLON	00175530502TRLO1.1.1
09/04/2019	09:43:32	415	2004	XLON	00175530557TRLO1.1.1
09/04/2019	09:43:32	63	2004	XLON	00175530558TRLO1.1.1
09/04/2019	09:43:32	76	2004	XLON	00175530559TRLO1.1.1
09/04/2019	09:43:55	140	2004	XLON	00175530584TRLO1.1.1
09/04/2019	09:43:58	315	2004	XLON	00175530585TRLO1.1.1
09/04/2019	09:44:23	122	2006	XLON	00175530659TRLO1.1.1
09/04/2019	09:44:23	81	2006	XLON	00175530660TRLO1.1.1
09/04/2019	09:44:23	238	2006	XLON	00175530661TRLO1.1.1
09/04/2019	09:44:47	77	2006	XLON	00175530767TRLO1.1.1
09/04/2019	09:44:47	76	2006	XLON	00175530768TRLO1.1.1
09/04/2019	09:45:07	559	2006	XLON	00175530835TRLO1.1.1
09/04/2019	09:45:07	1	2006	XLON	00175530838TRLO1.1.1
09/04/2019	09:45:07	70	2006	XLON	00175530839TRLO1.1.1
09/04/2019	09:45:25	77	2005	XLON	00175530901TRLO1.1.1
09/04/2019	09:46:40	70	2003	XLON	00175531037TRLO1.1.1
09/04/2019	09:46:40	65	2003	XLON	00175531038TRLO1.1.1
09/04/2019	09:49:24	74	2005	XLON	00175531214TRLO1.1.1
09/04/2019	09:50:25	134	2003	XLON	00175531280TRLO1.1.1
09/04/2019	09:50:25	1	2003	XLON	00175531281TRLO1.1.1
09/04/2019	09:50:25	90	2003	XLON	00175531282TRLO1.1.1
09/04/2019	09:54:45	183	2003	XLON	00175531556TRLO1.1.1
09/04/2019	09:57:03	70	2003	XLON	00175531814TRLO1.1.1
09/04/2019	09:57:52	207	2002	XLON	00175531871TRLO1.1.1
09/04/2019	09:58:02	192	2000	XLON	00175531896TRLO1.1.1
09/04/2019	09:58:22	210	2000	XLON	00175531920TRLO1.1.1
09/04/2019	09:58:52	349	2002	XLON	00175531951TRLO1.1.1
09/04/2019	09:58:52	73	2002	XLON	00175531953TRLO1.1.1
09/04/2019	09:58:52	198	2002	XLON	00175531954TRLO1.1.1
09/04/2019	09:59:46	61	2002	XLON	00175532066TRLO1.1.1
09/04/2019	09:59:46	102	2002	XLON	00175532067TRLO1.1.1
09/04/2019	09:59:46	153	2002	XLON	00175532068TRLO1.1.1
09/04/2019	09:59:46	209	2002	XLON	00175532069TRLO1.1.1
09/04/2019	10:00:56	180	2003	XLON	00175532211TRLO1.1.1
09/04/2019	10:04:26	207	2005	XLON	00175532445TRLO1.1.1
09/04/2019	10:06:23	71	2004	XLON	00175532609TRLO1.1.1
09/04/2019	10:06:23	63	2004	XLON	00175532610TRLO1.1.1
09/04/2019	10:09:33	60	2006	XLON	00175532871TRLO1.1.1
09/04/2019	10:09:36	366	2006	XLON	00175532874TRLO1.1.1
09/04/2019	10:11:36	65	2006	XLON	00175533103TRLO1.1.1
09/04/2019	10:11:36	325	2006	XLON	00175533104TRLO1.1.1
09/04/2019	10:12:42	67	2008	XLON	00175533342TRLO1.1.1
09/04/2019	10:13:41	119	2009	XLON	00175533461TRLO1.1.1
09/04/2019	10:15:41	304	2010	XLON	00175533622TRLO1.1.1
09/04/2019	10:15:41	77	2010	XLON	00175533623TRLO1.1.1
09/04/2019	10:15:59	148	2009	XLON	00175533636TRLO1.1.1
09/04/2019	10:17:33	186	2010	XLON	00175533792TRLO1.1.1
09/04/2019	10:17:54	61	2010	XLON	00175533828TRLO1.1.1
09/04/2019	10:18:19	186	2010	XLON	00175533882TRLO1.1.1
09/04/2019	10:19:24	814	2010	XLON	00175533964TRLO1.1.1
09/04/2019	10:19:50	385	2010	XLON	00175534038TRLO1.1.1
09/04/2019	10:20:17	462	2010	XLON	00175534105TRLO1.1.1
09/04/2019	10:20:56	92	2009	XLON	00175534155TRLO1.1.1
09/04/2019	10:20:56	32	2009	XLON	00175534156TRLO1.1.1
09/04/2019	10:22:30	228	2010	XLON	00175534325TRLO1.1.1
09/04/2019	10:22:30	163	2010	XLON	00175534326TRLO1.1.1
09/04/2019	10:22:30	228	2010	XLON	00175534327TRLO1.1.1
09/04/2019	10:22:30	5	2010	XLON	00175534328TRLO1.1.1
09/04/2019	10:22:58	113	2010	XLON	00175534353TRLO1.1.1
09/04/2019	10:24:37	276	2010	XLON	00175534573TRLO1.1.1
09/04/2019	10:25:37	92	2010	XLON	00175534689TRLO1.1.1
09/04/2019	10:26:51	92	2010	XLON	00175534906TRLO1.1.1
09/04/2019	10:27:59	96	2010	XLON	00175535073TRLO1.1.1
09/04/2019	10:28:40	267	2009	XLON	00175535159TRLO1.1.1
09/04/2019	10:28:40	79	2009	XLON	00175535160TRLO1.1.1
09/04/2019	10:28:40	80	2009	XLON	00175535161TRLO1.1.1
09/04/2019	10:28:40	57	2009	XLON	00175535162TRLO1.1.1
09/04/2019	10:32:23	67	2009	XLON	00175535579TRLO1.1.1
09/04/2019	10:32:23	298	2009	XLON	00175535580TRLO1.1.1
09/04/2019	10:33:25	81	2009	XLON	00175535646TRLO1.1.1
09/04/2019	10:34:33	91	2009	XLON	00175535762TRLO1.1.1
09/04/2019	10:35:50	320	2010	XLON	00175535849TRLO1.1.1
09/04/2019	10:37:07	107	2010	XLON	00175535964TRLO1.1.1
09/04/2019	10:38:20	205	2009	XLON	00175536084TRLO1.1.1
09/04/2019	10:38:20	59	2009	XLON	00175536085TRLO1.1.1
09/04/2019	10:39:42	141	2009	XLON	00175536191TRLO1.1.1
09/04/2019	10:39:42	8	2009	XLON	00175536192TRLO1.1.1
09/04/2019	10:40:44	3	2010	XLON	00175536270TRLO1.1.1
09/04/2019	10:40:44	149	2010	XLON	00175536271TRLO1.1.1
09/04/2019	10:40:44	10	2010	XLON	00175536272TRLO1.1.1
09/04/2019	10:40:44	119	2009	XLON	00175536273TRLO1.1.1
09/04/2019	10:45:38	63	2010	XLON	00175536732TRLO1.1.1
09/04/2019	10:45:44	378	2010	XLON	00175536739TRLO1.1.1
09/04/2019	10:46:55	100	2010	XLON	00175536842TRLO1.1.1
09/04/2019	10:47:17	243	2009	XLON	00175536857TRLO1.1.1
09/04/2019	10:47:17	68	2009	XLON	00175536858TRLO1.1.1
09/04/2019	10:49:31	154	2010	XLON	00175537068TRLO1.1.1
09/04/2019	10:49:44	144	2009	XLON	00175537085TRLO1.1.1
09/04/2019	10:51:48	215	2009	XLON	00175537244TRLO1.1.1
09/04/2019	10:52:26	2	2008	XLON	00175537289TRLO1.1.1
09/04/2019	10:52:26	120	2008	XLON	00175537290TRLO1.1.1
09/04/2019	10:54:35	164	2008	XLON	00175537497TRLO1.1.1
09/04/2019	10:56:00	92	2008	XLON	00175537699TRLO1.1.1
09/04/2019	10:58:02	265	2008	XLON	00175537904TRLO1.1.1
09/04/2019	10:59:02	82	2008	XLON	00175538024TRLO1.1.1
09/04/2019	10:59:47	276	2007	XLON	00175538074TRLO1.1.1
09/04/2019	10:59:47	70	2007	XLON	00175538075TRLO1.1.1
09/04/2019	11:00:05	111	2005	XLON	00175538116TRLO1.1.1
09/04/2019	11:02:21	128	2006	XLON	00175538270TRLO1.1.1
09/04/2019	11:02:21	45	2006	XLON	00175538271TRLO1.1.1
09/04/2019	11:04:13	180	2007	XLON	00175538437TRLO1.1.1
09/04/2019	11:04:49	100	2006	XLON	00175538516TRLO1.1.1
09/04/2019	11:09:09	142	2007	XLON	00175538935TRLO1.1.1
09/04/2019	11:09:09	208	2007	XLON	00175538936TRLO1.1.1
09/04/2019	11:09:10	25	2007	XLON	00175538937TRLO1.1.1
09/04/2019	11:16:58	250	2010	XLON	00175539584TRLO1.1.1
09/04/2019	11:16:58	156	2010	XLON	00175539585TRLO1.1.1
09/04/2019	11:16:58	296	2010	XLON	00175539586TRLO1.1.1
09/04/2019	11:16:58	48	2010	XLON	00175539587TRLO1.1.1
09/04/2019	11:16:58	304	2010	XLON	00175539588TRLO1.1.1
09/04/2019	11:17:05	221	2009	XLON	00175539600TRLO1.1.1
09/04/2019	11:17:54	80	2009	XLON	00175539661TRLO1.1.1
09/04/2019	11:18:05	82	2009	XLON	00175539670TRLO1.1.1
09/04/2019	11:22:15	332	2010	XLON	00175539917TRLO1.1.1
09/04/2019	11:23:22	19	2010	XLON	00175539994TRLO1.1.1
09/04/2019	11:23:22	96	2010	XLON	00175539995TRLO1.1.1
09/04/2019	11:24:52	79	2010	XLON	00175540086TRLO1.1.1
09/04/2019	11:25:53	79	2010	XLON	00175540190TRLO1.1.1
09/04/2019	11:27:09	62	2010	XLON	00175540271TRLO1.1.1
09/04/2019	11:27:31	62	2010	XLON	00175540289TRLO1.1.1
09/04/2019	11:28:06	74	2010	XLON	00175540316TRLO1.1.1
09/04/2019	11:28:20	63	2010	XLON	00175540330TRLO1.1.1
09/04/2019	11:28:45	179	2009	XLON	00175540361TRLO1.1.1
09/04/2019	11:28:45	80	2009	XLON	00175540362TRLO1.1.1
09/04/2019	11:28:45	71	2009	XLON	00175540363TRLO1.1.1
09/04/2019	11:28:45	71	2009	XLON	00175540364TRLO1.1.1
09/04/2019	11:30:18	93	2008	XLON	00175540467TRLO1.1.1
09/04/2019	11:30:18	85	2008	XLON	00175540468TRLO1.1.1
09/04/2019	11:31:51	121	2008	XLON	00175540570TRLO1.1.1
09/04/2019	11:32:37	126	2007	XLON	00175540608TRLO1.1.1
09/04/2019	11:34:00	90	2006	XLON	00175540749TRLO1.1.1
09/04/2019	11:34:00	77	2006	XLON	00175540750TRLO1.1.1
09/04/2019	11:35:19	101	2006	XLON	00175540843TRLO1.1.1
09/04/2019	11:35:19	55	2006	XLON	00175540844TRLO1.1.1
09/04/2019	11:36:37	147	2006	XLON	00175540985TRLO1.1.1
09/04/2019	11:37:57	206	2006	XLON	00175541040TRLO1.1.1
09/04/2019	11:38:06	132	2005	XLON	00175541055TRLO1.1.1
09/04/2019	11:43:30	84	2007	XLON	00175541574TRLO1.1.1
09/04/2019	11:43:30	207	2007	XLON	00175541575TRLO1.1.1
09/04/2019	11:43:59	17	2007	XLON	00175541601TRLO1.1.1
09/04/2019	11:44:00	57	2007	XLON	00175541602TRLO1.1.1
09/04/2019	11:44:40	61	2007	XLON	00175541625TRLO1.1.1
09/04/2019	11:44:40	15	2007	XLON	00175541626TRLO1.1.1
09/04/2019	11:45:31	108	2007	XLON	00175541676TRLO1.1.1
09/04/2019	11:46:17	78	2007	XLON	00175541731TRLO1.1.1
09/04/2019	11:46:35	190	2007	XLON	00175541753TRLO1.1.1
09/04/2019	11:46:35	18	2007	XLON	00175541755TRLO1.1.1
09/04/2019	11:47:40	101	2007	XLON	00175541825TRLO1.1.1
09/04/2019	11:48:54	95	2007	XLON	00175541899TRLO1.1.1
09/04/2019	11:50:11	27	2007	XLON	00175541955TRLO1.1.1
09/04/2019	11:50:11	39	2007	XLON	00175541957TRLO1.1.1
09/04/2019	11:50:21	209	2007	XLON	00175541964TRLO1.1.1
09/04/2019	11:50:21	62	2007	XLON	00175541965TRLO1.1.1
09/04/2019	11:50:53	167	2006	XLON	00175541985TRLO1.1.1
09/04/2019	11:56:05	64	2009	XLON	00175542343TRLO1.1.1
09/04/2019	11:56:05	129	2009	XLON	00175542345TRLO1.1.1
09/04/2019	11:56:05	21	2009	XLON	00175542348TRLO1.1.1
09/04/2019	11:56:05	132	2009	XLON	00175542349TRLO1.1.1
09/04/2019	11:56:05	111	2009	XLON	00175542350TRLO1.1.1
09/04/2019	11:56:27	207	2008	XLON	00175542373TRLO1.1.1
09/04/2019	11:58:10	135	2009	XLON	00175542447TRLO1.1.1
09/04/2019	11:58:10	28	2009	XLON	00175542448TRLO1.1.1
09/04/2019	11:59:49	122	2009	XLON	00175542573TRLO1.1.1
09/04/2019	11:59:49	46	2009	XLON	00175542574TRLO1.1.1
09/04/2019	12:02:07	124	2010	XLON	00175542675TRLO1.1.1
09/04/2019	12:02:08	110	2009	XLON	00175542676TRLO1.1.1
09/04/2019	12:03:01	76	2008	XLON	00175542770TRLO1.1.1
09/04/2019	12:04:51	107	2008	XLON	00175542905TRLO1.1.1
09/04/2019	12:06:39	215	2008	XLON	00175542987TRLO1.1.1
09/04/2019	12:07:49	93	2008	XLON	00175543039TRLO1.1.1
09/04/2019	12:09:01	79	2008	XLON	00175543112TRLO1.1.1
09/04/2019	12:09:35	151	2007	XLON	00175543135TRLO1.1.1
09/04/2019	12:09:35	74	2007	XLON	00175543136TRLO1.1.1
09/04/2019	12:09:35	73	2007	XLON	00175543137TRLO1.1.1
09/04/2019	12:16:24	185	2009	XLON	00175543796TRLO1.1.1
09/04/2019	12:16:24	242	2009	XLON	00175543797TRLO1.1.1
09/04/2019	12:16:24	145	2009	XLON	00175543798TRLO1.1.1
09/04/2019	12:16:24	70	2009	XLON	00175543799TRLO1.1.1
09/04/2019	12:16:31	158	2008	XLON	00175543818TRLO1.1.1
09/04/2019	12:16:44	109	2007	XLON	00175543843TRLO1.1.1
09/04/2019	12:16:44	7	2007	XLON	00175543844TRLO1.1.1
09/04/2019	12:18:25	115	2010	XLON	00175543976TRLO1.1.1
09/04/2019	12:18:58	136	2009	XLON	00175544018TRLO1.1.1
09/04/2019	12:21:43	134	2012	XLON	00175544199TRLO1.1.1
09/04/2019	12:21:43	59	2012	XLON	00175544200TRLO1.1.1
09/04/2019	12:22:29	144	2012	XLON	00175544280TRLO1.1.1
09/04/2019	12:23:55	148	2013	XLON	00175544411TRLO1.1.1
09/04/2019	12:25:15	180	2013	XLON	00175544525TRLO1.1.1
09/04/2019	12:25:15	23	2013	XLON	00175544526TRLO1.1.1
09/04/2019	12:27:27	64	2014	XLON	00175544650TRLO1.1.1
09/04/2019	12:27:27	155	2014	XLON	00175544651TRLO1.1.1
09/04/2019	12:28:16	163	2014	XLON	00175544687TRLO1.1.1
09/04/2019	12:29:59	63	2014	XLON	00175544766TRLO1.1.1
09/04/2019	12:29:59	119	2014	XLON	00175544767TRLO1.1.1
09/04/2019	12:31:00	100	2014	XLON	00175544823TRLO1.1.1
09/04/2019	12:34:51	227	2014	XLON	00175545033TRLO1.1.1
09/04/2019	12:34:51	71	2014	XLON	00175545034TRLO1.1.1
09/04/2019	12:34:51	62	2014	XLON	00175545035TRLO1.1.1
09/04/2019	12:34:51	67	2014	XLON	00175545036TRLO1.1.1
09/04/2019	12:34:51	63	2014	XLON	00175545037TRLO1.1.1
09/04/2019	12:34:51	60	2014	XLON	00175545038TRLO1.1.1
09/04/2019	12:34:51	63	2014	XLON	00175545039TRLO1.1.1
09/04/2019	12:34:52	134	2013	XLON	00175545048TRLO1.1.1
09/04/2019	12:36:40	102	2011	XLON	00175545270TRLO1.1.1
09/04/2019	12:38:55	68	2011	XLON	00175545397TRLO1.1.1
09/04/2019	12:38:58	201	2011	XLON	00175545406TRLO1.1.1
09/04/2019	12:41:09	151	2012	XLON	00175545557TRLO1.1.1
09/04/2019	12:42:07	138	2012	XLON	00175545592TRLO1.1.1
09/04/2019	12:42:07	64	2012	XLON	00175545593TRLO1.1.1
09/04/2019	12:42:45	83	2012	XLON	00175545633TRLO1.1.1
09/04/2019	12:44:36	133	2012	XLON	00175545721TRLO1.1.1
09/04/2019	12:44:36	61	2012	XLON	00175545722TRLO1.1.1
09/04/2019	12:44:36	65	2012	XLON	00175545723TRLO1.1.1
09/04/2019	12:45:51	61	2012	XLON	00175545821TRLO1.1.1
09/04/2019	12:48:24	276	2014	XLON	00175546112TRLO1.1.1
09/04/2019	12:48:24	173	2014	XLON	00175546113TRLO1.1.1
09/04/2019	12:48:30	103	2013	XLON	00175546119TRLO1.1.1
09/04/2019	12:50:45	64	2012	XLON	00175546337TRLO1.1.1
09/04/2019	12:50:45	113	2012	XLON	00175546338TRLO1.1.1
09/04/2019	12:51:23	19	2012	XLON	00175546439TRLO1.1.1
09/04/2019	12:53:53	67	2014	XLON	00175546639TRLO1.1.1
09/04/2019	12:53:53	192	2014	XLON	00175546640TRLO1.1.1
09/04/2019	12:53:53	92	2014	XLON	00175546641TRLO1.1.1
09/04/2019	12:53:54	59	2014	XLON	00175546642TRLO1.1.1
09/04/2019	12:54:09	108	2014	XLON	00175546661TRLO1.1.1
09/04/2019	12:55:13	93	2013	XLON	00175546762TRLO1.1.1
09/04/2019	12:55:13	57	2013	XLON	00175546763TRLO1.1.1
09/04/2019	12:55:13	47	2013	XLON	00175546764TRLO1.1.1
09/04/2019	12:57:02	145	2015	XLON	00175546937TRLO1.1.1
09/04/2019	12:57:02	26	2015	XLON	00175546938TRLO1.1.1
09/04/2019	12:58:42	63	2015	XLON	00175547048TRLO1.1.1
09/04/2019	12:58:49	2	2015	XLON	00175547050TRLO1.1.1
09/04/2019	12:58:50	63	2015	XLON	00175547051TRLO1.1.1
09/04/2019	12:59:28	127	2015	XLON	00175547084TRLO1.1.1
09/04/2019	13:00:09	61	2015	XLON	00175547181TRLO1.1.1
09/04/2019	13:02:47	87	2018	XLON	00175547437TRLO1.1.1
09/04/2019	13:02:49	209	2018	XLON	00175547440TRLO1.1.1
09/04/2019	13:03:53	145	2018	XLON	00175547530TRLO1.1.1
09/04/2019	13:03:53	64	2018	XLON	00175547531TRLO1.1.1
09/04/2019	13:03:53	62	2018	XLON	00175547532TRLO1.1.1
09/04/2019	13:03:53	61	2018	XLON	00175547533TRLO1.1.1
09/04/2019	13:03:53	102	2017	XLON	00175547534TRLO1.1.1
09/04/2019	13:03:53	9	2017	XLON	00175547535TRLO1.1.1
09/04/2019	13:05:30	75	2017	XLON	00175547612TRLO1.1.1
09/04/2019	13:05:36	90	2017	XLON	00175547613TRLO1.1.1
09/04/2019	13:05:38	12	2017	XLON	00175547616TRLO1.1.1
09/04/2019	13:07:40	100	2018	XLON	00175547766TRLO1.1.1
09/04/2019	13:07:40	61	2018	XLON	00175547768TRLO1.1.1
09/04/2019	13:08:22	98	2018	XLON	00175547800TRLO1.1.1
09/04/2019	13:09:20	60	2018	XLON	00175547864TRLO1.1.1
09/04/2019	13:09:50	87	2017	XLON	00175547911TRLO1.1.1
09/04/2019	13:09:50	59	2017	XLON	00175547912TRLO1.1.1
09/04/2019	13:09:50	68	2017	XLON	00175547913TRLO1.1.1
09/04/2019	13:11:23	64	2017	XLON	00175548059TRLO1.1.1
09/04/2019	13:11:31	90	2017	XLON	00175548091TRLO1.1.1
09/04/2019	13:11:31	22	2017	XLON	00175548094TRLO1.1.1
09/04/2019	13:12:42	71	2017	XLON	00175548160TRLO1.1.1
09/04/2019	13:14:37	157	2018	XLON	00175548325TRLO1.1.1
09/04/2019	13:14:37	130	2018	XLON	00175548326TRLO1.1.1
09/04/2019	13:14:56	60	2018	XLON	00175548338TRLO1.1.1
09/04/2019	13:15:19	119	2017	XLON	00175548367TRLO1.1.1
09/04/2019	13:15:48	104	2017	XLON	00175548379TRLO1.1.1
09/04/2019	13:16:02	101	2016	XLON	00175548383TRLO1.1.1
09/04/2019	13:20:37	107	2017	XLON	00175548695TRLO1.1.1
09/04/2019	13:20:37	65	2017	XLON	00175548696TRLO1.1.1
09/04/2019	13:20:37	27	2017	XLON	00175548697TRLO1.1.1
09/04/2019	13:20:37	42	2017	XLON	00175548698TRLO1.1.1
09/04/2019	13:20:37	69	2017	XLON	00175548699TRLO1.1.1
09/04/2019	13:20:37	64	2017	XLON	00175548700TRLO1.1.1
09/04/2019	13:20:37	60	2017	XLON	00175548701TRLO1.1.1
09/04/2019	13:20:38	63	2017	XLON	00175548702TRLO1.1.1
09/04/2019	13:20:38	65	2017	XLON	00175548703TRLO1.1.1
09/04/2019	13:21:48	62	2017	XLON	00175548791TRLO1.1.1
09/04/2019	13:22:05	65	2017	XLON	00175548806TRLO1.1.1
09/04/2019	13:22:25	60	2017	XLON	00175548819TRLO1.1.1
09/04/2019	13:22:46	61	2017	XLON	00175548832TRLO1.1.1
09/04/2019	13:23:15	60	2017	XLON	00175548850TRLO1.1.1
09/04/2019	13:23:41	61	2017	XLON	00175548865TRLO1.1.1
09/04/2019	13:23:51	143	2016	XLON	00175548885TRLO1.1.1
09/04/2019	13:25:08	104	2015	XLON	00175549033TRLO1.1.1
09/04/2019	13:25:26	115	2014	XLON	00175549049TRLO1.1.1
09/04/2019	13:28:14	61	2014	XLON	00175549272TRLO1.1.1
09/04/2019	13:28:14	129	2014	XLON	00175549273TRLO1.1.1
09/04/2019	13:28:15	71	2014	XLON	00175549274TRLO1.1.1
09/04/2019	13:28:15	71	2014	XLON	00175549275TRLO1.1.1
09/04/2019	13:28:15	63	2014	XLON	00175549276TRLO1.1.1
09/04/2019	13:28:59	84	2013	XLON	00175549355TRLO1.1.1
09/04/2019	13:29:55	64	2014	XLON	00175549468TRLO1.1.1
09/04/2019	13:30:23	61	2014	XLON	00175549567TRLO1.1.1
09/04/2019	13:30:39	111	2013	XLON	00175549641TRLO1.1.1
09/04/2019	13:31:45	72	2013	XLON	00175549765TRLO1.1.1
09/04/2019	13:32:04	64	2013	XLON	00175549852TRLO1.1.1
09/04/2019	13:32:13	119	2012	XLON	00175549905TRLO1.1.1
09/04/2019	13:33:25	72	2013	XLON	00175550030TRLO1.1.1
09/04/2019	13:33:25	97	2013	XLON	00175550031TRLO1.1.1
09/04/2019	13:33:25	30	2013	XLON	00175550032TRLO1.1.1
09/04/2019	13:34:35	89	2012	XLON	00175550128TRLO1.1.1
09/04/2019	13:34:35	62	2012	XLON	00175550130TRLO1.1.1
09/04/2019	13:34:44	147	2011	XLON	00175550144TRLO1.1.1
09/04/2019	13:35:17	89	2010	XLON	00175550209TRLO1.1.1
09/04/2019	13:36:32	115	2010	XLON	00175550340TRLO1.1.1
09/04/2019	13:37:59	66	2010	XLON	00175550498TRLO1.1.1
09/04/2019	13:37:59	62	2010	XLON	00175550499TRLO1.1.1
09/04/2019	13:38:42	60	2010	XLON	00175550571TRLO1.1.1
09/04/2019	13:39:01	66	2009	XLON	00175550637TRLO1.1.1
09/04/2019	13:39:39	95	2008	XLON	00175550693TRLO1.1.1
09/04/2019	13:39:39	68	2008	XLON	00175550694TRLO1.1.1
09/04/2019	13:41:06	63	2008	XLON	00175550860TRLO1.1.1
09/04/2019	13:41:06	60	2008	XLON	00175550861TRLO1.1.1
09/04/2019	13:41:19	65	2008	XLON	00175550881TRLO1.1.1
09/04/2019	13:41:57	72	2008	XLON	00175550945TRLO1.1.1
09/04/2019	13:43:07	210	2009	XLON	00175551040TRLO1.1.1
09/04/2019	13:43:07	130	2009	XLON	00175551041TRLO1.1.1
09/04/2019	13:44:36	69	2009	XLON	00175551139TRLO1.1.1
09/04/2019	13:45:13	136	2009	XLON	00175551233TRLO1.1.1
09/04/2019	13:45:13	95	2009	XLON	00175551235TRLO1.1.1
09/04/2019	13:45:27	85	2008	XLON	00175551255TRLO1.1.1
09/04/2019	13:49:08	410	2009	XLON	00175551616TRLO1.1.1
09/04/2019	13:49:33	28	2009	XLON	00175551642TRLO1.1.1
09/04/2019	13:49:33	72	2009	XLON	00175551643TRLO1.1.1
09/04/2019	13:49:33	84	2009	XLON	00175551644TRLO1.1.1
09/04/2019	13:50:50	62	2009	XLON	00175551832TRLO1.1.1
09/04/2019	13:50:50	63	2009	XLON	00175551833TRLO1.1.1
09/04/2019	13:53:30	98	2011	XLON	00175552111TRLO1.1.1
09/04/2019	13:53:30	160	2011	XLON	00175552112TRLO1.1.1
09/04/2019	13:53:46	212	2011	XLON	00175552144TRLO1.1.1
09/04/2019	13:54:15	67	2011	XLON	00175552197TRLO1.1.1
09/04/2019	13:54:25	112	2010	XLON	00175552214TRLO1.1.1
09/04/2019	13:54:25	74	2010	XLON	00175552215TRLO1.1.1
09/04/2019	13:54:41	94	2009	XLON	00175552222TRLO1.1.1
09/04/2019	13:56:03	113	2007	XLON	00175552337TRLO1.1.1
09/04/2019	13:56:03	65	2007	XLON	00175552338TRLO1.1.1
09/04/2019	14:00:07	80	2009	XLON	00175552678TRLO1.1.1
09/04/2019	14:00:07	33	2009	XLON	00175552679TRLO1.1.1
09/04/2019	14:00:07	372	2009	XLON	00175552680TRLO1.1.1
09/04/2019	14:00:07	75	2009	XLON	00175552681TRLO1.1.1
09/04/2019	14:00:07	61	2009	XLON	00175552682TRLO1.1.1
09/04/2019	14:00:07	94	2008	XLON	00175552688TRLO1.1.1
09/04/2019	14:01:33	97	2008	XLON	00175552862TRLO1.1.1
09/04/2019	14:01:33	66	2008	XLON	00175552863TRLO1.1.1
09/04/2019	14:01:34	95	2007	XLON	00175552870TRLO1.1.1
09/04/2019	14:01:52	65	2006	XLON	00175552916TRLO1.1.1
09/04/2019	14:03:33	69	2007	XLON	00175553237TRLO1.1.1
09/04/2019	14:04:04	60	2007	XLON	00175553291TRLO1.1.1
09/04/2019	14:04:29	99	2007	XLON	00175553416TRLO1.1.1
09/04/2019	14:10:04	39	2009	XLON	00175554168TRLO1.1.1
09/04/2019	14:10:04	72	2009	XLON	00175554169TRLO1.1.1
09/04/2019	14:10:04	4	2009	XLON	00175554170TRLO1.1.1
09/04/2019	14:12:19	401	2009	XLON	00175554401TRLO1.1.1
09/04/2019	14:12:19	60	2009	XLON	00175554403TRLO1.1.1
09/04/2019	14:12:19	62	2009	XLON	00175554404TRLO1.1.1
09/04/2019	14:12:19	69	2009	XLON	00175554405TRLO1.1.1
09/04/2019	14:12:19	67	2009	XLON	00175554406TRLO1.1.1
09/04/2019	14:12:19	62	2009	XLON	00175554407TRLO1.1.1
09/04/2019	14:12:19	65	2009	XLON	00175554408TRLO1.1.1
09/04/2019	14:12:19	60	2009	XLON	00175554409TRLO1.1.1
09/04/2019	14:12:19	405	2009	XLON	00175554410TRLO1.1.1
09/04/2019	14:12:19	87	2009	XLON	00175554411TRLO1.1.1
09/04/2019	14:15:03	60	2009	XLON	00175554717TRLO1.1.1
09/04/2019	14:15:03	96	2009	XLON	00175554718TRLO1.1.1
09/04/2019	14:15:03	63	2009	XLON	00175554719TRLO1.1.1
09/04/2019	14:15:03	61	2009	XLON	00175554720TRLO1.1.1
09/04/2019	14:15:03	63	2009	XLON	00175554721TRLO1.1.1
09/04/2019	14:15:03	77	2009	XLON	00175554722TRLO1.1.1
09/04/2019	14:15:03	62	2009	XLON	00175554723TRLO1.1.1
09/04/2019	14:15:03	64	2009	XLON	00175554724TRLO1.1.1
09/04/2019	14:15:03	66	2008	XLON	00175554726TRLO1.1.1
09/04/2019	14:15:03	63	2008	XLON	00175554727TRLO1.1.1
09/04/2019	14:19:00	256	2008	XLON	00175555089TRLO1.1.1
09/04/2019	14:19:00	119	2008	XLON	00175555090TRLO1.1.1
09/04/2019	14:19:00	69	2008	XLON	00175555091TRLO1.1.1
09/04/2019	14:19:00	70	2008	XLON	00175555092TRLO1.1.1
09/04/2019	14:19:00	44	2008	XLON	00175555093TRLO1.1.1
09/04/2019	14:19:00	27	2008	XLON	00175555094TRLO1.1.1
09/04/2019	14:19:46	73	2007	XLON	00175555161TRLO1.1.1
09/04/2019	14:20:43	66	2007	XLON	00175555257TRLO1.1.1
09/04/2019	14:20:43	69	2007	XLON	00175555258TRLO1.1.1
09/04/2019	14:20:43	63	2007	XLON	00175555259TRLO1.1.1
09/04/2019	14:21:59	76	2007	XLON	00175555401TRLO1.1.1
09/04/2019	14:22:15	128	2007	XLON	00175555439TRLO1.1.1
09/04/2019	14:22:15	40	2007	XLON	00175555440TRLO1.1.1
09/04/2019	14:22:15	22	2007	XLON	00175555441TRLO1.1.1
09/04/2019	14:23:03	124	2007	XLON	00175555523TRLO1.1.1
09/04/2019	14:23:36	61	2007	XLON	00175555581TRLO1.1.1
09/04/2019	14:24:12	39	2007	XLON	00175555625TRLO1.1.1
09/04/2019	14:24:12	22	2007	XLON	00175555626TRLO1.1.1
09/04/2019	14:24:12	73	2007	XLON	00175555627TRLO1.1.1
09/04/2019	14:24:45	70	2006	XLON	00175555669TRLO1.1.1
09/04/2019	14:24:45	68	2006	XLON	00175555670TRLO1.1.1
09/04/2019	14:24:45	49	2006	XLON	00175555671TRLO1.1.1
09/04/2019	14:25:48	62	2005	XLON	00175555792TRLO1.1.1
09/04/2019	14:25:48	63	2005	XLON	00175555793TRLO1.1.1
09/04/2019	14:25:48	76	2005	XLON	00175555794TRLO1.1.1
09/04/2019	14:25:48	68	2004	XLON	00175555795TRLO1.1.1
09/04/2019	14:26:37	88	2005	XLON	00175555916TRLO1.1.1
09/04/2019	14:27:40	64	2004	XLON	00175556130TRLO1.1.1
09/04/2019	14:27:40	49	2004	XLON	00175556131TRLO1.1.1
09/04/2019	14:27:40	26	2004	XLON	00175556132TRLO1.1.1
09/04/2019	14:27:40	103	2004	XLON	00175556133TRLO1.1.1
09/04/2019	14:28:08	58	2003	XLON	00175556226TRLO1.1.1
09/04/2019	14:29:32	73	2003	XLON	00175556428TRLO1.1.1
09/04/2019	14:29:32	27	2003	XLON	00175556429TRLO1.1.1
09/04/2019	14:29:32	119	2003	XLON	00175556430TRLO1.1.1
09/04/2019	14:29:32	65	2003	XLON	00175556431TRLO1.1.1
09/04/2019	14:29:46	81	2002	XLON	00175556450TRLO1.1.1
09/04/2019	14:29:57	61	2001	XLON	00175556488TRLO1.1.1
09/04/2019	14:30:53	83	2000	XLON	00175556740TRLO1.1.1
09/04/2019	14:31:27	256	2001	XLON	00175556831TRLO1.1.1
09/04/2019	14:31:27	74	2001	XLON	00175556832TRLO1.1.1
09/04/2019	14:31:28	54	2000	XLON	00175556838TRLO1.1.1
09/04/2019	14:31:53	92	2000	XLON	00175556900TRLO1.1.1
09/04/2019	14:32:52	63	2000	XLON	00175557031TRLO1.1.1
09/04/2019	14:32:53	75	2000	XLON	00175557032TRLO1.1.1
09/04/2019	14:32:53	81	2000	XLON	00175557033TRLO1.1.1
09/04/2019	14:33:19	69	1999	XLON	00175557097TRLO1.1.1
09/04/2019	14:33:55	71	2000	XLON	00175557247TRLO1.1.1
09/04/2019	14:33:55	78	2000	XLON	00175557248TRLO1.1.1
09/04/2019	14:34:57	70	1999.5	XLON	00175557397TRLO1.1.1
09/04/2019	14:35:03	64	1999	XLON	00175557425TRLO1.1.1
09/04/2019	14:35:03	71	1999	XLON	00175557426TRLO1.1.1
09/04/2019	14:35:25	114	1998	XLON	00175557520TRLO1.1.1
09/04/2019	14:36:26	65	1996.5	XLON	00175557691TRLO1.1.1
09/04/2019	14:36:26	68	1996.5	XLON	00175557697TRLO1.1.1
09/04/2019	14:36:26	65	1996.5	XLON	00175557699TRLO1.1.1
09/04/2019	14:37:10	71	1996.5	XLON	00175557842TRLO1.1.1
09/04/2019	14:37:42	60	1996.5	XLON	00175557973TRLO1.1.1
09/04/2019	14:37:42	74	1996	XLON	00175557974TRLO1.1.1
09/04/2019	14:37:43	61	1996	XLON	00175557975TRLO1.1.1
09/04/2019	14:37:53	89	1995.5	XLON	00175558009TRLO1.1.1
09/04/2019	14:39:28	70	1999	XLON	00175558229TRLO1.1.1
09/04/2019	14:39:28	72	1999	XLON	00175558230TRLO1.1.1
09/04/2019	14:39:28	61	1999	XLON	00175558231TRLO1.1.1
09/04/2019	14:39:31	68	1998.5	XLON	00175558254TRLO1.1.1
09/04/2019	14:40:09	60	1998	XLON	00175558342TRLO1.1.1
09/04/2019	14:40:10	34	1998	XLON	00175558343TRLO1.1.1
09/04/2019	14:40:48	77	1998.5	XLON	00175558427TRLO1.1.1
09/04/2019	14:40:48	75	1998.5	XLON	00175558428TRLO1.1.1
09/04/2019	14:41:02	55	1998	XLON	00175558468TRLO1.1.1
09/04/2019	14:41:13	45	1998	XLON	00175558488TRLO1.1.1
09/04/2019	14:42:07	120	1999.5	XLON	00175558624TRLO1.1.1
09/04/2019	14:42:38	67	1999.5	XLON	00175558716TRLO1.1.1
09/04/2019	14:42:38	62	1999.5	XLON	00175558717TRLO1.1.1
09/04/2019	14:43:54	121	2001	XLON	00175559038TRLO1.1.1
09/04/2019	14:44:20	78	2001	XLON	00175559140TRLO1.1.1
09/04/2019	14:44:37	90	2001	XLON	00175559193TRLO1.1.1
09/04/2019	14:44:58	80	2001	XLON	00175559246TRLO1.1.1
09/04/2019	14:45:25	82	2001	XLON	00175559296TRLO1.1.1
09/04/2019	14:46:15	152	2000	XLON	00175559441TRLO1.1.1
09/04/2019	14:46:15	126	2000	XLON	00175559442TRLO1.1.1
09/04/2019	14:46:15	70	2000	XLON	00175559443TRLO1.1.1
09/04/2019	14:47:06	50	1999	XLON	00175559579TRLO1.1.1
09/04/2019	14:47:06	9	1999	XLON	00175559580TRLO1.1.1
09/04/2019	14:47:17	130	2000	XLON	00175559591TRLO1.1.1
09/04/2019	14:48:11	122	1999.5	XLON	00175559750TRLO1.1.1
09/04/2019	14:48:11	58	1999.5	XLON	00175559751TRLO1.1.1
09/04/2019	14:49:08	60	1999.5	XLON	00175559935TRLO1.1.1
09/04/2019	14:49:08	73	1999.5	XLON	00175559936TRLO1.1.1
09/04/2019	14:49:09	66	1999.5	XLON	00175559937TRLO1.1.1
09/04/2019	14:49:09	25	1999.5	XLON	00175559938TRLO1.1.1
09/04/2019	14:50:13	61	2001	XLON	00175560140TRLO1.1.1
09/04/2019	14:50:41	133	2003	XLON	00175560237TRLO1.1.1
09/04/2019	14:50:41	83	2003	XLON	00175560238TRLO1.1.1
09/04/2019	14:51:15	132	2003	XLON	00175560388TRLO1.1.1
09/04/2019	14:51:15	68	2003	XLON	00175560389TRLO1.1.1
09/04/2019	14:53:10	72	2005	XLON	00175560576TRLO1.1.1
09/04/2019	14:53:10	28	2005	XLON	00175560577TRLO1.1.1
09/04/2019	14:53:10	44	2005	XLON	00175560578TRLO1.1.1
09/04/2019	14:53:10	96	2005	XLON	00175560579TRLO1.1.1
09/04/2019	14:53:10	132	2005	XLON	00175560582TRLO1.1.1
09/04/2019	14:54:12	73	2006	XLON	00175560691TRLO1.1.1
09/04/2019	14:54:12	140	2006	XLON	00175560692TRLO1.1.1
09/04/2019	14:54:12	24	2006	XLON	00175560693TRLO1.1.1
09/04/2019	14:54:12	50	2006	XLON	00175560694TRLO1.1.1
09/04/2019	14:55:04	60	2007	XLON	00175560779TRLO1.1.1
09/04/2019	14:55:41	121	2006	XLON	00175560842TRLO1.1.1
09/04/2019	14:55:57	80	2006	XLON	00175560884TRLO1.1.1
09/04/2019	14:56:34	67	2006	XLON	00175560986TRLO1.1.1
09/04/2019	14:56:47	8	2006	XLON	00175561009TRLO1.1.1
09/04/2019	14:58:06	462	2009	XLON	00175561257TRLO1.1.1
09/04/2019	14:59:50	148	2008	XLON	00175561495TRLO1.1.1
09/04/2019	14:59:50	60	2008	XLON	00175561496TRLO1.1.1
09/04/2019	14:59:50	75	2008	XLON	00175561497TRLO1.1.1
09/04/2019	14:59:50	122	2008	XLON	00175561498TRLO1.1.1
09/04/2019	14:59:50	63	2008	XLON	00175561499TRLO1.1.1
09/04/2019	14:59:50	128	2008	XLON	00175561500TRLO1.1.1
09/04/2019	15:01:08	81	2005	XLON	00175561709TRLO1.1.1
09/04/2019	15:01:08	69	2005	XLON	00175561710TRLO1.1.1
09/04/2019	15:02:40	60	2005	XLON	00175561875TRLO1.1.1
09/04/2019	15:02:40	60	2005	XLON	00175561876TRLO1.1.1
09/04/2019	15:02:40	73	2005	XLON	00175561877TRLO1.1.1
09/04/2019	15:02:40	63	2005	XLON	00175561878TRLO1.1.1
09/04/2019	15:02:40	64	2005	XLON	00175561879TRLO1.1.1
09/04/2019	15:03:38	62	2005	XLON	00175561993TRLO1.1.1
09/04/2019	15:03:55	66	2004	XLON	00175562025TRLO1.1.1
09/04/2019	15:03:55	63	2004	XLON	00175562026TRLO1.1.1
09/04/2019	15:03:55	70	2004	XLON	00175562027TRLO1.1.1
09/04/2019	15:03:55	76	2004	XLON	00175562028TRLO1.1.1
09/04/2019	15:06:28	214	2006	XLON	00175562354TRLO1.1.1
09/04/2019	15:06:28	354	2006	XLON	00175562355TRLO1.1.1
09/04/2019	15:06:28	71	2006	XLON	00175562356TRLO1.1.1
09/04/2019	15:08:02	68	2006	XLON	00175562528TRLO1.1.1
09/04/2019	15:08:02	65	2006	XLON	00175562529TRLO1.1.1
09/04/2019	15:08:02	72	2006	XLON	00175562530TRLO1.1.1
09/04/2019	15:08:02	63	2006	XLON	00175562531TRLO1.1.1
09/04/2019	15:08:02	68	2006	XLON	00175562532TRLO1.1.1
09/04/2019	15:08:55	60	2006	XLON	00175562657TRLO1.1.1
09/04/2019	15:09:05	60	2006	XLON	00175562674TRLO1.1.1
09/04/2019	15:09:35	65	2006	XLON	00175562794TRLO1.1.1
09/04/2019	15:09:44	65	2006	XLON	00175562816TRLO1.1.1
09/04/2019	15:10:01	70	2006	XLON	00175562885TRLO1.1.1
09/04/2019	15:10:34	61	2006	XLON	00175562947TRLO1.1.1
09/04/2019	15:10:50	61	2006	XLON	00175563002TRLO1.1.1
09/04/2019	15:10:50	37	2005	XLON	00175563003TRLO1.1.1
09/04/2019	15:11:01	19	2005	XLON	00175563030TRLO1.1.1
09/04/2019	15:11:01	142	2005	XLON	00175563031TRLO1.1.1
09/04/2019	15:11:01	75	2005	XLON	00175563032TRLO1.1.1
09/04/2019	15:12:14	140	2005	XLON	00175563165TRLO1.1.1
09/04/2019	15:12:14	77	2005	XLON	00175563166TRLO1.1.1
09/04/2019	15:12:14	65	2005	XLON	00175563167TRLO1.1.1
09/04/2019	15:13:21	67	2004	XLON	00175563253TRLO1.1.1
09/04/2019	15:13:21	74	2004	XLON	00175563254TRLO1.1.1
09/04/2019	15:13:21	67	2004	XLON	00175563255TRLO1.1.1
09/04/2019	15:13:21	65	2004	XLON	00175563256TRLO1.1.1
09/04/2019	15:13:41	37	2004	XLON	00175563281TRLO1.1.1
09/04/2019	15:13:41	84	2004	XLON	00175563282TRLO1.1.1
09/04/2019	15:13:42	73	2004	XLON	00175563291TRLO1.1.1
09/04/2019	15:14:45	71	2004	XLON	00175563464TRLO1.1.1
09/04/2019	15:14:45	128	2004	XLON	00175563465TRLO1.1.1
09/04/2019	15:15:25	97	2004	XLON	00175563534TRLO1.1.1
09/04/2019	15:15:26	72	2004	XLON	00175563535TRLO1.1.1
09/04/2019	15:16:18	137	2004	XLON	00175563628TRLO1.1.1
09/04/2019	15:16:18	68	2004	XLON	00175563629TRLO1.1.1
09/04/2019	15:16:18	76	2004	XLON	00175563630TRLO1.1.1
09/04/2019	15:16:19	1	2004	XLON	00175563631TRLO1.1.1
09/04/2019	15:17:03	125	2003	XLON	00175563689TRLO1.1.1
09/04/2019	15:17:03	77	2003	XLON	00175563690TRLO1.1.1
09/04/2019	15:20:35	243	2003	XLON	00175564517TRLO1.1.1
09/04/2019	15:20:35	352	2003	XLON	00175564523TRLO1.1.1
09/04/2019	15:20:35	45	2003	XLON	00175564524TRLO1.1.1
09/04/2019	15:20:35	64	2003	XLON	00175564525TRLO1.1.1
09/04/2019	15:20:35	128	2003	XLON	00175564526TRLO1.1.1
09/04/2019	15:20:47	74	2001	XLON	00175564596TRLO1.1.1
09/04/2019	15:22:59	120	2003	XLON	00175564903TRLO1.1.1
09/04/2019	15:22:59	60	2003	XLON	00175564904TRLO1.1.1
09/04/2019	15:23:20	28	2003	XLON	00175564954TRLO1.1.1
09/04/2019	15:23:20	35	2003	XLON	00175564955TRLO1.1.1
09/04/2019	15:23:31	74	2003	XLON	00175564985TRLO1.1.1
09/04/2019	15:23:41	95	2003	XLON	00175565002TRLO1.1.1
09/04/2019	15:24:10	6	2003	XLON	00175565047TRLO1.1.1
09/04/2019	15:24:10	85	2003	XLON	00175565048TRLO1.1.1
09/04/2019	15:24:25	73	2003	XLON	00175565106TRLO1.1.1
09/04/2019	15:24:44	64	2003	XLON	00175565202TRLO1.1.1
09/04/2019	15:24:45	225	2003	XLON	00175565205TRLO1.1.1
09/04/2019	15:25:21	137	2004	XLON	00175565346TRLO1.1.1
09/04/2019	15:25:21	76	2004	XLON	00175565347TRLO1.1.1
09/04/2019	15:26:46	65	2003	XLON	00175565545TRLO1.1.1
09/04/2019	15:26:47	66	2003	XLON	00175565546TRLO1.1.1
09/04/2019	15:26:47	53	2003	XLON	00175565547TRLO1.1.1
09/04/2019	15:27:12	68	2004	XLON	00175565626TRLO1.1.1
09/04/2019	15:27:12	256	2004	XLON	00175565627TRLO1.1.1
09/04/2019	15:27:12	64	2004	XLON	00175565628TRLO1.1.1
09/04/2019	15:27:30	115	2003	XLON	00175565635TRLO1.1.1
09/04/2019	15:28:36	85	2005	XLON	00175565793TRLO1.1.1
09/04/2019	15:28:56	69	2005	XLON	00175565855TRLO1.1.1
09/04/2019	15:29:12	63	2005	XLON	00175565890TRLO1.1.1
09/04/2019	15:29:28	69	2005	XLON	00175565926TRLO1.1.1
09/04/2019	15:29:50	54	2005	XLON	00175565981TRLO1.1.1
09/04/2019	15:29:50	15	2005	XLON	00175565984TRLO1.1.1
09/04/2019	15:29:57	69	2005	XLON	00175566026TRLO1.1.1
09/04/2019	15:30:19	48	2005	XLON	00175566096TRLO1.1.1
09/04/2019	15:30:19	15	2005	XLON	00175566097TRLO1.1.1
09/04/2019	15:30:33	63	2005	XLON	00175566114TRLO1.1.1
09/04/2019	15:32:10	192	2005	XLON	00175566342TRLO1.1.1
09/04/2019	15:32:11	61	2005	XLON	00175566343TRLO1.1.1
09/04/2019	15:32:11	75	2005	XLON	00175566344TRLO1.1.1
09/04/2019	15:32:11	77	2005	XLON	00175566345TRLO1.1.1
09/04/2019	15:32:11	128	2005	XLON	00175566346TRLO1.1.1
09/04/2019	15:32:11	66	2005	XLON	00175566347TRLO1.1.1
09/04/2019	15:33:56	62	2005	XLON	00175566559TRLO1.1.1
09/04/2019	15:34:12	64	2005	XLON	00175566632TRLO1.1.1
09/04/2019	15:34:31	14	2004	XLON	00175566680TRLO1.1.1
09/04/2019	15:34:31	37	2004	XLON	00175566681TRLO1.1.1
09/04/2019	15:34:31	63	2004	XLON	00175566682TRLO1.1.1
09/04/2019	15:34:31	70	2004	XLON	00175566683TRLO1.1.1
09/04/2019	15:34:31	65	2004	XLON	00175566684TRLO1.1.1
09/04/2019	15:34:31	62	2004	XLON	00175566685TRLO1.1.1
09/04/2019	15:34:31	65	2004	XLON	00175566686TRLO1.1.1
09/04/2019	15:34:31	124	2004	XLON	00175566687TRLO1.1.1
09/04/2019	15:34:31	2	2004	XLON	00175566688TRLO1.1.1
09/04/2019	15:34:32	64	2004	XLON	00175566689TRLO1.1.1
09/04/2019	15:39:33	122	2005	XLON	00175567386TRLO1.1.1
09/04/2019	15:39:33	71	2005	XLON	00175567387TRLO1.1.1
09/04/2019	15:39:33	73	2005	XLON	00175567388TRLO1.1.1
09/04/2019	15:39:33	67	2005	XLON	00175567389TRLO1.1.1
09/04/2019	15:39:33	61	2005	XLON	00175567390TRLO1.1.1
09/04/2019	15:39:33	62	2005	XLON	00175567391TRLO1.1.1
09/04/2019	15:39:33	60	2005	XLON	00175567392TRLO1.1.1
09/04/2019	15:39:33	61	2005	XLON	00175567393TRLO1.1.1
09/04/2019	15:39:33	63	2005	XLON	00175567394TRLO1.1.1
09/04/2019	15:39:33	69	2005	XLON	00175567395TRLO1.1.1
09/04/2019	15:39:33	75	2005	XLON	00175567396TRLO1.1.1
09/04/2019	15:39:33	64	2005	XLON	00175567397TRLO1.1.1
09/04/2019	15:39:33	64	2005	XLON	00175567398TRLO1.1.1
09/04/2019	15:39:33	65	2005	XLON	00175567399TRLO1.1.1
09/04/2019	15:39:33	62	2005	XLON	00175567400TRLO1.1.1
09/04/2019	15:39:33	60	2005	XLON	00175567401TRLO1.1.1
09/04/2019	15:39:33	70	2005	XLON	00175567402TRLO1.1.1
09/04/2019	15:39:33	61	2005	XLON	00175567403TRLO1.1.1
09/04/2019	15:39:33	69	2005	XLON	00175567404TRLO1.1.1
09/04/2019	15:39:33	61	2005	XLON	00175567405TRLO1.1.1
09/04/2019	15:39:33	62	2005	XLON	00175567406TRLO1.1.1
09/04/2019	15:39:35	57	2004	XLON	00175567420TRLO1.1.1
09/04/2019	15:41:35	118	2004	XLON	00175567678TRLO1.1.1
09/04/2019	15:41:35	60	2004	XLON	00175567683TRLO1.1.1
09/04/2019	15:41:35	74	2004	XLON	00175567684TRLO1.1.1
09/04/2019	15:41:35	64	2004	XLON	00175567685TRLO1.1.1
09/04/2019	15:41:35	65	2004	XLON	00175567686TRLO1.1.1
09/04/2019	15:41:35	77	2004	XLON	00175567687TRLO1.1.1
09/04/2019	15:41:35	77	2004	XLON	00175567689TRLO1.1.1
09/04/2019	15:41:35	72	2004	XLON	00175567690TRLO1.1.1
09/04/2019	15:41:35	61	2004	XLON	00175567691TRLO1.1.1
09/04/2019	15:43:09	16	2005	XLON	00175567894TRLO1.1.1
09/04/2019	15:43:09	60	2005	XLON	00175567895TRLO1.1.1
09/04/2019	15:43:10	73	2005	XLON	00175567902TRLO1.1.1
09/04/2019	15:43:28	62	2005	XLON	00175567934TRLO1.1.1
09/04/2019	15:43:38	66	2005	XLON	00175567962TRLO1.1.1
09/04/2019	15:43:59	65	2005	XLON	00175567977TRLO1.1.1
09/04/2019	15:44:11	60	2005	XLON	00175568001TRLO1.1.1
09/04/2019	15:44:23	61	2005	XLON	00175568016TRLO1.1.1
09/04/2019	15:44:31	49	2005	XLON	00175568033TRLO1.1.1
09/04/2019	15:44:31	13	2005	XLON	00175568034TRLO1.1.1
09/04/2019	15:44:50	71	2005	XLON	00175568073TRLO1.1.1
09/04/2019	15:45:09	54	2005	XLON	00175568099TRLO1.1.1
09/04/2019	15:45:09	17	2005	XLON	00175568100TRLO1.1.1
09/04/2019	15:45:10	61	2005	XLON	00175568105TRLO1.1.1
09/04/2019	15:45:30	66	2004	XLON	00175568156TRLO1.1.1
09/04/2019	15:45:30	65	2004	XLON	00175568157TRLO1.1.1
09/04/2019	15:45:30	64	2004	XLON	00175568165TRLO1.1.1
09/04/2019	15:45:30	61	2004	XLON	00175568167TRLO1.1.1
09/04/2019	15:45:30	54	2004	XLON	00175568168TRLO1.1.1
09/04/2019	15:46:52	65	2006	XLON	00175568346TRLO1.1.1
09/04/2019	15:46:52	65	2006	XLON	00175568347TRLO1.1.1
09/04/2019	15:47:00	62	2006	XLON	00175568375TRLO1.1.1
09/04/2019	15:47:37	308	2006	XLON	00175568498TRLO1.1.1
09/04/2019	15:47:37	77	2006	XLON	00175568499TRLO1.1.1
09/04/2019	15:47:37	70	2006	XLON	00175568500TRLO1.1.1
09/04/2019	15:48:06	71	2004	XLON	00175568566TRLO1.1.1
09/04/2019	15:48:06	71	2004	XLON	00175568567TRLO1.1.1
09/04/2019	15:49:38	69	2005	XLON	00175568812TRLO1.1.1
09/04/2019	15:49:38	207	2005	XLON	00175568813TRLO1.1.1
09/04/2019	15:49:38	69	2005	XLON	00175568814TRLO1.1.1
09/04/2019	15:49:38	62	2005	XLON	00175568815TRLO1.1.1
09/04/2019	15:49:38	76	2005	XLON	00175568816TRLO1.1.1
09/04/2019	15:50:26	63	2005	XLON	00175569028TRLO1.1.1
09/04/2019	15:50:34	73	2005	XLON	00175569046TRLO1.1.1
09/04/2019	15:51:05	65	2005	XLON	00175569134TRLO1.1.1
09/04/2019	15:51:13	195	2005	XLON	00175569160TRLO1.1.1
09/04/2019	15:51:56	62	2005	XLON	00175569268TRLO1.1.1
09/04/2019	15:52:05	75	2005	XLON	00175569305TRLO1.1.1
09/04/2019	15:52:20	66	2005	XLON	00175569344TRLO1.1.1
09/04/2019	15:52:25	64	2005	XLON	00175569351TRLO1.1.1
09/04/2019	15:52:42	70	2005	XLON	00175569379TRLO1.1.1
09/04/2019	15:52:52	64	2005	XLON	00175569395TRLO1.1.1
09/04/2019	15:53:03	33	2005	XLON	00175569412TRLO1.1.1
09/04/2019	15:53:03	30	2005	XLON	00175569413TRLO1.1.1
09/04/2019	15:53:20	67	2005	XLON	00175569455TRLO1.1.1
09/04/2019	15:53:40	55	2005	XLON	00175569496TRLO1.1.1
09/04/2019	15:53:40	13	2005	XLON	00175569497TRLO1.1.1
09/04/2019	15:54:34	62	2006	XLON	00175569636TRLO1.1.1
09/04/2019	15:54:34	174	2006	XLON	00175569637TRLO1.1.1
09/04/2019	15:54:34	253	2006	XLON	00175569638TRLO1.1.1
09/04/2019	15:54:34	61	2006	XLON	00175569639TRLO1.1.1
09/04/2019	15:55:31	165	2006	XLON	00175569712TRLO1.1.1
09/04/2019	15:55:31	33	2006	XLON	00175569713TRLO1.1.1
09/04/2019	15:55:31	65	2006	XLON	00175569714TRLO1.1.1
09/04/2019	15:55:31	65	2006	XLON	00175569715TRLO1.1.1
09/04/2019	16:00:01	284	2007	XLON	00175570442TRLO1.1.1
09/04/2019	16:00:01	250	2007	XLON	00175570443TRLO1.1.1
09/04/2019	16:00:01	216	2007	XLON	00175570445TRLO1.1.1
09/04/2019	16:00:01	95	2007	XLON	00175570447TRLO1.1.1
09/04/2019	16:00:01	150	2007	XLON	00175570449TRLO1.1.1
09/04/2019	16:00:01	210	2007	XLON	00175570450TRLO1.1.1
09/04/2019	16:00:01	87	2007	XLON	00175570451TRLO1.1.1
09/04/2019	16:00:01	68	2007	XLON	00175570452TRLO1.1.1
09/04/2019	16:00:41	61	2006	XLON	00175570540TRLO1.1.1
09/04/2019	16:00:58	76	2006	XLON	00175570583TRLO1.1.1
09/04/2019	16:01:07	66	2006	XLON	00175570607TRLO1.1.1
09/04/2019	16:01:20	22	2006	XLON	00175570658TRLO1.1.1
09/04/2019	16:01:20	42	2006	XLON	00175570659TRLO1.1.1
09/04/2019	16:01:33	64	2006	XLON	00175570700TRLO1.1.1
09/04/2019	16:02:50	150	2006	XLON	00175570920TRLO1.1.1
09/04/2019	16:02:50	190	2006	XLON	00175570921TRLO1.1.1
09/04/2019	16:02:50	260	2006	XLON	00175570922TRLO1.1.1
09/04/2019	16:02:50	22	2006	XLON	00175570923TRLO1.1.1
09/04/2019	16:02:50	38	2006	XLON	00175570924TRLO1.1.1
09/04/2019	16:03:36	132	2006	XLON	00175571034TRLO1.1.1
09/04/2019	16:04:36	59	2007	XLON	00175571247TRLO1.1.1
09/04/2019	16:04:36	9	2007	XLON	00175571248TRLO1.1.1
09/04/2019	16:04:36	68	2007	XLON	00175571250TRLO1.1.1
09/04/2019	16:04:46	61	2007	XLON	00175571283TRLO1.1.1
09/04/2019	16:04:58	61	2007	XLON	00175571353TRLO1.1.1
09/04/2019	16:05:09	63	2007	XLON	00175571380TRLO1.1.1
09/04/2019	16:05:18	63	2007	XLON	00175571404TRLO1.1.1
09/04/2019	16:05:30	13	2007	XLON	00175571419TRLO1.1.1
09/04/2019	16:05:30	62	2007	XLON	00175571420TRLO1.1.1
09/04/2019	16:05:46	71	2007	XLON	00175571449TRLO1.1.1
09/04/2019	16:05:56	83	2007	XLON	00175571467TRLO1.1.1
09/04/2019	16:05:58	1	2007	XLON	00175571476TRLO1.1.1
09/04/2019	16:05:58	255	2007	XLON	00175571477TRLO1.1.1
09/04/2019	16:07:48	71	2007	XLON	00175571757TRLO1.1.1
09/04/2019	16:07:48	77	2007	XLON	00175571758TRLO1.1.1
09/04/2019	16:07:48	67	2007	XLON	00175571759TRLO1.1.1
09/04/2019	16:07:49	67	2007	XLON	00175571760TRLO1.1.1
09/04/2019	16:07:49	73	2007	XLON	00175571761TRLO1.1.1
09/04/2019	16:07:49	72	2007	XLON	00175571762TRLO1.1.1
09/04/2019	16:07:49	65	2007	XLON	00175571763TRLO1.1.1
09/04/2019	16:07:49	64	2007	XLON	00175571764TRLO1.1.1
09/04/2019	16:07:49	76	2007	XLON	00175571765TRLO1.1.1
09/04/2019	16:08:43	77	2006	XLON	00175571927TRLO1.1.1
09/04/2019	16:08:54	63	2006	XLON	00175571951TRLO1.1.1
09/04/2019	16:08:54	63	2006	XLON	00175571952TRLO1.1.1
09/04/2019	16:09:12	10	2006	XLON	00175571988TRLO1.1.1
09/04/2019	16:09:12	50	2006	XLON	00175571989TRLO1.1.1
09/04/2019	16:09:16	66	2005	XLON	00175571998TRLO1.1.1
09/04/2019	16:09:16	68	2005	XLON	00175571999TRLO1.1.1
09/04/2019	16:09:16	72	2005	XLON	00175572000TRLO1.1.1
09/04/2019	16:09:16	67	2005	XLON	00175572001TRLO1.1.1
09/04/2019	16:10:01	77	2005	XLON	00175572170TRLO1.1.1
09/04/2019	16:10:01	60	2005	XLON	00175572171TRLO1.1.1
09/04/2019	16:10:01	76	2005	XLON	00175572172TRLO1.1.1
09/04/2019	16:11:01	64	2003	XLON	00175572342TRLO1.1.1
09/04/2019	16:11:35	67	2003	XLON	00175572475TRLO1.1.1
09/04/2019	16:11:35	64	2003	XLON	00175572476TRLO1.1.1
09/04/2019	16:11:35	61	2003	XLON	00175572477TRLO1.1.1
09/04/2019	16:11:49	64	2003	XLON	00175572530TRLO1.1.1
09/04/2019	16:11:49	69	2003	XLON	00175572531TRLO1.1.1
09/04/2019	16:11:49	60	2003	XLON	00175572532TRLO1.1.1
09/04/2019	16:11:49	69	2003	XLON	00175572533TRLO1.1.1
09/04/2019	16:11:49	77	2003	XLON	00175572534TRLO1.1.1
09/04/2019	16:12:26	65	2003	XLON	00175572676TRLO1.1.1
09/04/2019	16:12:37	60	2003	XLON	00175572725TRLO1.1.1
09/04/2019	16:13:48	63	2005	XLON	00175572898TRLO1.1.1
09/04/2019	16:13:48	63	2005	XLON	00175572899TRLO1.1.1
09/04/2019	16:14:00	68	2005	XLON	00175572933TRLO1.1.1
09/04/2019	16:14:10	64	2005	XLON	00175572954TRLO1.1.1
09/04/2019	16:14:16	24	2005	XLON	00175572980TRLO1.1.1
09/04/2019	16:14:16	39	2005	XLON	00175572981TRLO1.1.1
09/04/2019	16:14:29	65	2005	XLON	00175573004TRLO1.1.1
09/04/2019	16:14:38	66	2005	XLON	00175573040TRLO1.1.1
09/04/2019	16:14:38	9	2005	XLON	00175573041TRLO1.1.1
09/04/2019	16:14:39	186	2004	XLON	00175573042TRLO1.1.1
09/04/2019	16:14:39	48	2004	XLON	00175573043TRLO1.1.1
09/04/2019	16:14:39	28	2004	XLON	00175573044TRLO1.1.1
09/04/2019	16:14:39	51	2004	XLON	00175573047TRLO1.1.1
09/04/2019	16:14:39	14	2004	XLON	00175573048TRLO1.1.1
09/04/2019	16:14:39	60	2004	XLON	00175573049TRLO1.1.1
09/04/2019	16:14:39	64	2004	XLON	00175573050TRLO1.1.1
09/04/2019	16:14:39	63	2004	XLON	00175573051TRLO1.1.1
09/04/2019	16:15:35	68	2006	XLON	00175573265TRLO1.1.1
09/04/2019	16:15:44	144	2006	XLON	00175573297TRLO1.1.1
09/04/2019	16:17:43	77	2007	XLON	00175573672TRLO1.1.1
09/04/2019	16:17:43	142	2007	XLON	00175573673TRLO1.1.1
09/04/2019	16:17:43	106	2007	XLON	00175573674TRLO1.1.1
09/04/2019	16:17:43	63	2007	XLON	00175573675TRLO1.1.1
09/04/2019	16:17:43	601	2007	XLON	00175573676TRLO1.1.1
09/04/2019	16:17:43	63	2007	XLON	00175573677TRLO1.1.1
09/04/2019	16:17:43	62	2007	XLON	00175573678TRLO1.1.1
09/04/2019	16:17:44	60	2007	XLON	00175573679TRLO1.1.1
09/04/2019	16:17:44	61	2007	XLON	00175573680TRLO1.1.1
09/04/2019	16:17:44	77	2007	XLON	00175573681TRLO1.1.1
09/04/2019	16:17:44	354	2006	XLON	00175573682TRLO1.1.1
09/04/2019	16:18:33	157	2005	XLON	00175573843TRLO1.1.1
09/04/2019	16:20:51	16	2006	XLON	00175574296TRLO1.1.1
09/04/2019	16:20:51	50	2006	XLON	00175574297TRLO1.1.1
09/04/2019	16:21:27	61	2006	XLON	00175574418TRLO1.1.1
09/04/2019	16:21:35	62	2006	XLON	00175574440TRLO1.1.1
09/04/2019	16:21:35	172	2006	XLON	00175574441TRLO1.1.1
09/04/2019	16:21:35	286	2006	XLON	00175574442TRLO1.1.1
09/04/2019	16:21:35	38	2006	XLON	00175574443TRLO1.1.1
09/04/2019	16:23:01	196	2005	XLON	00175574739TRLO1.1.1
09/04/2019	16:23:01	195	2005	XLON	00175574740TRLO1.1.1
09/04/2019	16:23:02	172	2005	XLON	00175574741TRLO1.1.1
09/04/2019	16:23:02	76	2005	XLON	00175574742TRLO1.1.1
09/04/2019	16:23:02	63	2005	XLON	00175574743TRLO1.1.1
09/04/2019	16:23:02	47	2005	XLON	00175574744TRLO1.1.1
09/04/2019	16:23:02	20	2005	XLON	00175574745TRLO1.1.1
09/04/2019	16:23:02	74	2005	XLON	00175574746TRLO1.1.1
09/04/2019	16:24:42	284	2005	XLON	00175575186TRLO1.1.1
09/04/2019	16:24:42	91	2005	XLON	00175575188TRLO1.1.1
09/04/2019	16:24:42	111	2005	XLON	00175575190TRLO1.1.1
09/04/2019	16:26:27	77	2005	XLON	00175575531TRLO1.1.1
09/04/2019	16:27:09	263	2004	XLON	00175575676TRLO1.1.1
09/04/2019	16:27:10	54	2004	XLON	00175575677TRLO1.1.1
09/04/2019	16:27:10	31	2004	XLON	00175575678TRLO1.1.1
09/04/2019	16:27:10	78	2004	XLON	00175575679TRLO1.1.1
09/04/2019	16:27:10	75	2004	XLON	00175575680TRLO1.1.1
09/04/2019	16:27:10	62	2004	XLON	00175575681TRLO1.1.1
09/04/2019	16:27:10	259	2004	XLON	00175575682TRLO1.1.1
09/04/2019	16:27:10	60	2004	XLON	00175575683TRLO1.1.1
09/04/2019	16:27:10	76	2004	XLON	00175575684TRLO1.1.1
09/04/2019	16:27:10	66	2004	XLON	00175575686TRLO1.1.1
09/04/2019	16:27:26	220	2005	XLON	00175575724TRLO1.1.1
09/04/2019	16:27:26	188	2005	XLON	00175575725TRLO1.1.1
09/04/2019	16:27:42	96	2005	XLON	00175575759TRLO1.1.1
09/04/2019	16:27:47	43	2005	XLON	00175575782TRLO1.1.1
09/04/2019	16:28:27	12	2005	XLON	00175575965TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKCDQABKDNQK