Transaction in Own Shares

RNS Number : 9636D
Ashtead Group PLC
24 February 2020
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 24 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 75,000 shares

Date of transaction: 24 February 2020

Average price paid per share: 2,598.3000 pence

Lowest price paid per share: 2,565.0000 pence

Highest price paid per share: 2,667.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,054,833 (excluding Treasury shares), and the company will hold 3,140,000 ordinary shares in Treasury.

The figure of 451,054,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

24/02/2020

08:01:07

21

2667

XLON

00197074058TRLO0.1.1

24/02/2020

08:01:07

29

2667

XLON

00197074059TRLO0.1.1

24/02/2020

08:02:13

51

2664

XLON

00197074311TRLO0.1.1

24/02/2020

08:02:15

64

2663

XLON

00197074317TRLO0.1.1

24/02/2020

08:02:25

40

2655

XLON

00197074353TRLO0.1.1

24/02/2020

08:02:25

35

2655

XLON

00197074354TRLO0.1.1

24/02/2020

08:02:25

65

2654

XLON

00197074355TRLO0.1.1

24/02/2020

08:03:02

59

2632

XLON

00197074500TRLO0.1.1

24/02/2020

08:03:15

77

2625

XLON

00197074544TRLO0.1.1

24/02/2020

08:05:14

139

2654

XLON

00197075026TRLO0.1.1

24/02/2020

08:05:14

134

2653

XLON

00197075027TRLO0.1.1

24/02/2020

08:06:31

69

2655

XLON

00197075496TRLO0.1.1

24/02/2020

08:06:31

85

2654

XLON

00197075498TRLO0.1.1

24/02/2020

08:07:28

85

2655

XLON

00197075646TRLO0.1.1

24/02/2020

08:07:28

73

2654

XLON

00197075647TRLO0.1.1

24/02/2020

08:09:49

205

2663

XLON

00197076150TRLO0.1.1

24/02/2020

08:09:49

149

2662

XLON

00197076151TRLO0.1.1

24/02/2020

08:10:36

70

2662

XLON

00197076358TRLO0.1.1

24/02/2020

08:11:17

62

2661

XLON

00197076552TRLO0.1.1

24/02/2020

08:13:04

32

2660

XLON

00197076951TRLO0.1.1

24/02/2020

08:13:04

92

2660

XLON

00197076953TRLO0.1.1

24/02/2020

08:13:04

70

2661

XLON

00197076955TRLO0.1.1

24/02/2020

08:13:07

142

2660

XLON

00197076962TRLO0.1.1

24/02/2020

08:14:14

20

2652

XLON

00197077227TRLO0.1.1

24/02/2020

08:14:20

50

2652

XLON

00197077241TRLO0.1.1

24/02/2020

08:16:44

63

2661

XLON

00197077837TRLO0.1.1

24/02/2020

08:16:44

184

2661

XLON

00197077838TRLO0.1.1

24/02/2020

08:16:55

166

2660

XLON

00197077878TRLO0.1.1

24/02/2020

08:17:12

19

2660

XLON

00197077988TRLO0.1.1

24/02/2020

08:17:54

98

2662

XLON

00197078311TRLO0.1.1

24/02/2020

08:18:18

67

2661

XLON

00197078453TRLO0.1.1

24/02/2020

08:18:18

5

2661

XLON

00197078454TRLO0.1.1

24/02/2020

08:18:30

63

2659

XLON

00197078494TRLO0.1.1

24/02/2020

08:19:12

67

2657

XLON

00197078629TRLO0.1.1

24/02/2020

08:20:42

75

2655

XLON

00197079098TRLO0.1.1

24/02/2020

08:20:42

47

2655

XLON

00197079099TRLO0.1.1

24/02/2020

08:21:41

101

2660

XLON

00197079410TRLO0.1.1

24/02/2020

08:21:41

56

2659

XLON

00197079411TRLO0.1.1

24/02/2020

08:21:41

60

2659

XLON

00197079412TRLO0.1.1

24/02/2020

08:22:16

79

2657

XLON

00197079519TRLO0.1.1

24/02/2020

08:22:28

82

2655

XLON

00197079588TRLO0.1.1

24/02/2020

08:24:03

138

2657

XLON

00197080192TRLO0.1.1

24/02/2020

08:24:07

75

2656

XLON

00197080202TRLO0.1.1

24/02/2020

08:25:14

78

2656

XLON

00197080391TRLO0.1.1

24/02/2020

08:25:14

59

2655

XLON

00197080394TRLO0.1.1

24/02/2020

08:25:41

55

2651

XLON

00197080511TRLO0.1.1

24/02/2020

08:27:27

126

2650

XLON

00197080920TRLO0.1.1

24/02/2020

08:28:29

113

2650

XLON

00197081123TRLO0.1.1

24/02/2020

08:28:29

139

2649

XLON

00197081124TRLO0.1.1

24/02/2020

08:29:20

79

2653

XLON

00197081330TRLO0.1.1

24/02/2020

08:29:27

68

2652

XLON

00197081380TRLO0.1.1

24/02/2020

08:29:57

60

2648

XLON

00197081472TRLO0.1.1

24/02/2020

08:30:14

29

2644

XLON

00197081534TRLO0.1.1

24/02/2020

08:30:14

40

2644

XLON

00197081535TRLO0.1.1

24/02/2020

08:30:33

66

2642

XLON

00197081595TRLO0.1.1

24/02/2020

08:31:07

65

2641

XLON

00197081765TRLO0.1.1

24/02/2020

08:32:29

79

2640

XLON

00197082226TRLO0.1.1

24/02/2020

08:32:29

25

2640

XLON

00197082227TRLO0.1.1

24/02/2020

08:32:34

56

2639

XLON

00197082237TRLO0.1.1

24/02/2020

08:32:52

60

2640

XLON

00197082357TRLO0.1.1

24/02/2020

08:34:03

76

2640

XLON

00197082700TRLO0.1.1

24/02/2020

08:34:33

94

2639

XLON

00197082953TRLO0.1.1

24/02/2020

08:35:06

108

2641

XLON

00197083057TRLO0.1.1

24/02/2020

08:35:26

59

2640

XLON

00197083097TRLO0.1.1

24/02/2020

08:37:20

130

2644

XLON

00197083402TRLO0.1.1

24/02/2020

08:37:33

160

2643

XLON

00197083469TRLO0.1.1

24/02/2020

08:38:25

79

2645

XLON

00197083640TRLO0.1.1

24/02/2020

08:38:26

66

2644

XLON

00197083641TRLO0.1.1

24/02/2020

08:40:39

154

2648

XLON

00197084048TRLO0.1.1

24/02/2020

08:40:56

119

2648

XLON

00197084079TRLO0.1.1

24/02/2020

08:41:41

68

2647

XLON

00197084237TRLO0.1.1

24/02/2020

08:41:41

60

2647

XLON

00197084238TRLO0.1.1

24/02/2020

08:42:02

67

2646

XLON

00197084284TRLO0.1.1

24/02/2020

08:42:22

65

2644

XLON

00197084327TRLO0.1.1

24/02/2020

08:43:05

63

2642

XLON

00197084440TRLO0.1.1

24/02/2020

08:43:54

78

2643

XLON

00197084575TRLO0.1.1

24/02/2020

08:44:02

71

2642

XLON

00197084599TRLO0.1.1

24/02/2020

08:44:15

59

2641

XLON

00197084657TRLO0.1.1

24/02/2020

08:46:23

158

2643

XLON

00197085018TRLO0.1.1

24/02/2020

08:46:25

86

2642

XLON

00197085027TRLO0.1.1

24/02/2020

08:46:48

86

2643

XLON

00197085102TRLO0.1.1

24/02/2020

08:47:54

76

2642

XLON

00197085333TRLO0.1.1

24/02/2020

08:49:07

109

2648

XLON

00197085568TRLO0.1.1

24/02/2020

08:49:10

125

2647

XLON

00197085580TRLO0.1.1

24/02/2020

08:51:49

158

2651

XLON

00197085972TRLO0.1.1

24/02/2020

08:51:59

194

2650

XLON

00197085999TRLO0.1.1

24/02/2020

08:52:16

70

2649

XLON

00197086077TRLO0.1.1

24/02/2020

08:52:43

62

2645

XLON

00197086178TRLO0.1.1

24/02/2020

08:54:26

112

2641

XLON

00197086450TRLO0.1.1

24/02/2020

08:54:26

101

2640

XLON

00197086451TRLO0.1.1

24/02/2020

08:55:02

87

2644

XLON

00197086568TRLO0.1.1

24/02/2020

08:55:28

65

2645

XLON

00197086625TRLO0.1.1

24/02/2020

08:56:30

67

2645

XLON

00197086757TRLO0.1.1

24/02/2020

08:57:15

58

2644

XLON

00197086850TRLO0.1.1

24/02/2020

08:57:31

79

2642

XLON

00197086891TRLO0.1.1

24/02/2020

08:57:33

77

2641

XLON

00197086905TRLO0.1.1

24/02/2020

08:58:11

69

2640

XLON

00197086990TRLO0.1.1

24/02/2020

08:58:48

37

2639

XLON

00197087101TRLO0.1.1

24/02/2020

08:58:48

48

2639

XLON

00197087102TRLO0.1.1

24/02/2020

09:00:18

98

2639

XLON

00197087493TRLO0.1.1

24/02/2020

09:01:12

143

2640

XLON

00197087617TRLO0.1.1

24/02/2020

09:01:12

78

2639

XLON

00197087621TRLO0.1.1

24/02/2020

09:01:51

5

2634

XLON

00197087756TRLO0.1.1

24/02/2020

09:01:51

61

2634

XLON

00197087757TRLO0.1.1

24/02/2020

09:01:51

5

2634

XLON

00197087758TRLO0.1.1

24/02/2020

09:02:45

78

2634

XLON

00197087854TRLO0.1.1

24/02/2020

09:02:53

52

2633

XLON

00197087879TRLO0.1.1

24/02/2020

09:03:16

54

2632

XLON

00197087931TRLO0.1.1

24/02/2020

09:03:55

68

2629

XLON

00197088010TRLO0.1.1

24/02/2020

09:04:22

48

2628

XLON

00197088123TRLO0.1.1

24/02/2020

09:04:41

66

2628

XLON

00197088170TRLO0.1.1

24/02/2020

09:06:05

130

2631

XLON

00197088416TRLO0.1.1

24/02/2020

09:06:20

74

2630

XLON

00197088481TRLO0.1.1

24/02/2020

09:07:13

76

2627

XLON

00197088594TRLO0.1.1

24/02/2020

09:07:19

29

2626

XLON

00197088618TRLO0.1.1

24/02/2020

09:07:19

51

2626

XLON

00197088619TRLO0.1.1

24/02/2020

09:07:53

64

2626

XLON

00197088713TRLO0.1.1

24/02/2020

09:08:42

55

2625

XLON

00197088887TRLO0.1.1

24/02/2020

09:09:48

114

2629

XLON

00197089076TRLO0.1.1

24/02/2020

09:09:50

48

2628

XLON

00197089084TRLO0.1.1

24/02/2020

09:09:50

29

2628

XLON

00197089085TRLO0.1.1

24/02/2020

09:11:01

73

2628

XLON

00197089326TRLO0.1.1

24/02/2020

09:11:07

91

2627

XLON

00197089350TRLO0.1.1

24/02/2020

09:11:27

94

2626

XLON

00197089462TRLO0.1.1

24/02/2020

09:13:22

6

2625

XLON

00197089808TRLO0.1.1

24/02/2020

09:13:22

78

2625

XLON

00197089809TRLO0.1.1

24/02/2020

09:13:22

50

2625

XLON

00197089810TRLO0.1.1

24/02/2020

09:13:25

90

2624

XLON

00197089820TRLO0.1.1

24/02/2020

09:13:42

62

2623

XLON

00197089849TRLO0.1.1

24/02/2020

09:15:04

96

2623

XLON

00197090248TRLO0.1.1

24/02/2020

09:16:18

58

2624

XLON

00197090508TRLO0.1.1

24/02/2020

09:16:21

64

2623

XLON

00197090517TRLO0.1.1

24/02/2020

09:16:29

59

2622

XLON

00197090553TRLO0.1.1

24/02/2020

09:16:29

63

2621

XLON

00197090556TRLO0.1.1

24/02/2020

09:17:48

106

2621

XLON

00197090893TRLO0.1.1

24/02/2020

09:18:31

95

2620

XLON

00197091019TRLO0.1.1

24/02/2020

09:18:37

67

2619

XLON

00197091052TRLO0.1.1

24/02/2020

09:19:07

78

2619

XLON

00197091156TRLO0.1.1

24/02/2020

09:19:59

96

2617

XLON

00197091331TRLO0.1.1

24/02/2020

09:20:56

108

2619

XLON

00197091527TRLO0.1.1

24/02/2020

09:23:14

167

2622

XLON

00197091848TRLO0.1.1

24/02/2020

09:24:07

145

2621

XLON

00197092010TRLO0.1.1

24/02/2020

09:24:09

111

2620

XLON

00197092025TRLO0.1.1

24/02/2020

09:25:17

81

2618

XLON

00197092342TRLO0.1.1

24/02/2020

09:25:30

81

2616

XLON

00197092430TRLO0.1.1

24/02/2020

09:26:41

105

2617

XLON

00197092690TRLO0.1.1

24/02/2020

09:27:01

108

2615

XLON

00197092755TRLO0.1.1

24/02/2020

09:29:14

178

2615

XLON

00197093086TRLO0.1.1

24/02/2020

09:29:33

110

2614

XLON

00197093135TRLO0.1.1

24/02/2020

09:30:05

89

2614

XLON

00197093224TRLO0.1.1

24/02/2020

09:30:26

57

2615

XLON

00197093361TRLO0.1.1

24/02/2020

09:31:15

61

2617

XLON

00197093489TRLO0.1.1

24/02/2020

09:31:37

63

2617

XLON

00197093512TRLO0.1.1

24/02/2020

09:32:33

48

2617

XLON

00197093736TRLO0.1.1

24/02/2020

09:32:33

35

2617

XLON

00197093737TRLO0.1.1

24/02/2020

09:32:44

52

2616

XLON

00197093755TRLO0.1.1

24/02/2020

09:33:05

77

2614

XLON

00197093851TRLO0.1.1

24/02/2020

09:33:47

62

2612

XLON

00197094074TRLO0.1.1

24/02/2020

09:35:19

99

2611

XLON

00197094341TRLO0.1.1

24/02/2020

09:35:23

61

2610

XLON

00197094352TRLO0.1.1

24/02/2020

09:36:21

77

2608

XLON

00197094541TRLO0.1.1

24/02/2020

09:36:34

75

2607

XLON

00197094605TRLO0.1.1

24/02/2020

09:36:55

66

2605

XLON

00197094663TRLO0.1.1

24/02/2020

09:37:55

113

2607

XLON

00197094841TRLO0.1.1

24/02/2020

09:38:20

57

2607

XLON

00197094910TRLO0.1.1

24/02/2020

09:38:58

69

2607

XLON

00197095006TRLO0.1.1

24/02/2020

09:40:16

115

2608

XLON

00197095201TRLO0.1.1

24/02/2020

09:41:11

83

2608

XLON

00197095336TRLO0.1.1

24/02/2020

09:41:30

87

2607

XLON

00197095436TRLO0.1.1

24/02/2020

09:41:58

62

2605

XLON

00197095533TRLO0.1.1

24/02/2020

09:45:04

225

2614

XLON

00197096073TRLO0.1.1

24/02/2020

09:46:23

214

2615

XLON

00197096341TRLO0.1.1

24/02/2020

09:47:23

67

2615

XLON

00197096593TRLO0.1.1

24/02/2020

09:48:34

200

2622

XLON

00197096873TRLO0.1.1

24/02/2020

09:48:35

172

2621

XLON

00197096874TRLO0.1.1

24/02/2020

09:49:30

68

2616

XLON

00197097071TRLO0.1.1

24/02/2020

09:50:28

100

2615

XLON

00197097324TRLO0.1.1

24/02/2020

09:51:06

56

2612

XLON

00197097425TRLO0.1.1

24/02/2020

09:52:59

132

2612

XLON

00197097708TRLO0.1.1

24/02/2020

09:53:34

72

2611

XLON

00197097826TRLO0.1.1

24/02/2020

09:53:34

60

2611

XLON

00197097827TRLO0.1.1

24/02/2020

09:53:34

66

2610

XLON

00197097828TRLO0.1.1

24/02/2020

09:53:59

69

2608

XLON

00197097906TRLO0.1.1

24/02/2020

09:55:28

36

2612

XLON

00197098155TRLO0.1.1

24/02/2020

09:55:28

60

2612

XLON

00197098156TRLO0.1.1

24/02/2020

09:56:26

52

2611

XLON

00197098371TRLO0.1.1

24/02/2020

09:56:26

68

2611

XLON

00197098372TRLO0.1.1

24/02/2020

09:57:24

91

2613

XLON

00197098599TRLO0.1.1

24/02/2020

09:58:13

78

2612

XLON

00197098730TRLO0.1.1

24/02/2020

09:58:13

86

2612

XLON

00197098731TRLO0.1.1

24/02/2020

09:59:27

54

2611

XLON

00197098870TRLO0.1.1

24/02/2020

09:59:27

63

2611

XLON

00197098871TRLO0.1.1

24/02/2020

10:00:16

74

2610

XLON

00197099028TRLO0.1.1

24/02/2020

10:01:06

61

2611

XLON

00197099142TRLO0.1.1

24/02/2020

10:02:02

72

2610

XLON

00197099327TRLO0.1.1

24/02/2020

10:02:02

84

2610

XLON

00197099328TRLO0.1.1

24/02/2020

10:02:13

56

2609

XLON

00197099378TRLO0.1.1

24/02/2020

10:02:36

4

2608

XLON

00197099497TRLO0.1.1

24/02/2020

10:02:36

62

2608

XLON

00197099498TRLO0.1.1

24/02/2020

10:05:07

94

2612

XLON

00197099768TRLO0.1.1

24/02/2020

10:05:07

37

2612

XLON

00197099769TRLO0.1.1

24/02/2020

10:05:53

58

2611

XLON

00197099837TRLO0.1.1

24/02/2020

10:05:53

97

2611

XLON

00197099838TRLO0.1.1

24/02/2020

10:05:53

63

2611

XLON

00197099839TRLO0.1.1

24/02/2020

10:05:55

67

2610

XLON

00197099842TRLO0.1.1

24/02/2020

10:06:47

88

2609

XLON

00197099931TRLO0.1.1

24/02/2020

10:07:03

55

2607

XLON

00197099973TRLO0.1.1

24/02/2020

10:07:51

10

2605

XLON

00197100056TRLO0.1.1

24/02/2020

10:07:51

61

2605

XLON

00197100057TRLO0.1.1

24/02/2020

10:08:11

54

2607

XLON

00197100099TRLO0.1.1

24/02/2020

10:09:15

102

2603

XLON

00197100228TRLO0.1.1

24/02/2020

10:09:48

98

2604

XLON

00197100244TRLO0.1.1

24/02/2020

10:11:55

95

2602

XLON

00197100418TRLO0.1.1

24/02/2020

10:13:37

188

2602

XLON

00197100599TRLO0.1.1

24/02/2020

10:14:14

167

2601

XLON

00197100676TRLO0.1.1

24/02/2020

10:14:38

66

2600

XLON

00197100705TRLO0.1.1

24/02/2020

10:15:07

68

2599

XLON

00197100733TRLO0.1.1

24/02/2020

10:17:53

90

2602

XLON

00197101042TRLO0.1.1

24/02/2020

10:17:53

70

2602

XLON

00197101043TRLO0.1.1

24/02/2020

10:17:53

51

2602

XLON

00197101044TRLO0.1.1

24/02/2020

10:18:47

141

2601

XLON

00197101099TRLO0.1.1

24/02/2020

10:18:56

94

2600

XLON

00197101113TRLO0.1.1

24/02/2020

10:20:44

115

2604

XLON

00197101336TRLO0.1.1

24/02/2020

10:21:10

103

2603

XLON

00197101400TRLO0.1.1

24/02/2020

10:21:30

59

2601

XLON

00197101439TRLO0.1.1

24/02/2020

10:23:39

120

2601

XLON

00197101586TRLO0.1.1

24/02/2020

10:23:39

132

2600

XLON

00197101587TRLO0.1.1

24/02/2020

10:25:51

117

2600

XLON

00197101769TRLO0.1.1

24/02/2020

10:25:51

22

2600

XLON

00197101770TRLO0.1.1

24/02/2020

10:27:09

102

2599

XLON

00197101944TRLO0.1.1

24/02/2020

10:27:09

87

2599

XLON

00197101945TRLO0.1.1

24/02/2020

10:27:12

63

2598

XLON

00197101952TRLO0.1.1

24/02/2020

10:28:18

110

2599

XLON

00197102039TRLO0.1.1

24/02/2020

10:28:32

64

2599

XLON

00197102062TRLO0.1.1

24/02/2020

10:30:49

160

2600

XLON

00197102468TRLO0.1.1

24/02/2020

10:30:50

94

2599

XLON

00197102469TRLO0.1.1

24/02/2020

10:31:50

66

2598

XLON

00197102628TRLO0.1.1

24/02/2020

10:31:53

62

2597

XLON

00197102635TRLO0.1.1

24/02/2020

10:32:48

64

2595

XLON

00197102735TRLO0.1.1

24/02/2020

10:33:22

82

2595

XLON

00197102854TRLO0.1.1

24/02/2020

10:34:17

83

2593

XLON

00197102996TRLO0.1.1

24/02/2020

10:35:08

77

2593

XLON

00197103098TRLO0.1.1

24/02/2020

10:36:03

112

2593

XLON

00197103188TRLO0.1.1

24/02/2020

10:36:55

76

2592

XLON

00197103281TRLO0.1.1

24/02/2020

10:37:21

92

2593

XLON

00197103316TRLO0.1.1

24/02/2020

10:38:48

66

2592

XLON

00197103442TRLO0.1.1

24/02/2020

10:40:16

137

2594

XLON

00197103613TRLO0.1.1

24/02/2020

10:40:23

109

2593

XLON

00197103634TRLO0.1.1

24/02/2020

10:42:00

101

2592

XLON

00197103848TRLO0.1.1

24/02/2020

10:43:32

185

2594

XLON

00197104054TRLO0.1.1

24/02/2020

10:44:29

81

2596

XLON

00197104140TRLO0.1.1

24/02/2020

10:46:23

213

2600

XLON

00197104376TRLO0.1.1

24/02/2020

10:46:38

116

2599

XLON

00197104392TRLO0.1.1

24/02/2020

10:46:58

63

2596

XLON

00197104413TRLO0.1.1

24/02/2020

10:47:46

59

2593

XLON

00197104545TRLO0.1.1

24/02/2020

10:48:17

59

2593

XLON

00197104588TRLO0.1.1

24/02/2020

10:50:41

122

2591

XLON

00197104783TRLO0.1.1

24/02/2020

10:51:48

141

2598

XLON

00197104886TRLO0.1.1

24/02/2020

10:52:39

136

2597

XLON

00197104955TRLO0.1.1

24/02/2020

10:53:09

73

2596

XLON

00197105002TRLO0.1.1

24/02/2020

10:53:33

47

2595

XLON

00197105031TRLO0.1.1

24/02/2020

10:54:56

118

2593

XLON

00197105184TRLO0.1.1

24/02/2020

10:55:07

82

2592

XLON

00197105207TRLO0.1.1

24/02/2020

10:55:46

100

2591

XLON

00197105259TRLO0.1.1

24/02/2020

10:57:14

64

2589

XLON

00197105362TRLO0.1.1

24/02/2020

10:58:41

182

2592

XLON

00197105477TRLO0.1.1

24/02/2020

10:59:59

98

2591

XLON

00197105552TRLO0.1.1

24/02/2020

11:00:46

81

2590

XLON

00197105601TRLO0.1.1

24/02/2020

11:01:05

65

2591

XLON

00197105640TRLO0.1.1

24/02/2020

11:01:05

60

2590

XLON

00197105642TRLO0.1.1

24/02/2020

11:02:46

82

2592

XLON

00197105838TRLO0.1.1

24/02/2020

11:02:51

102

2591

XLON

00197105869TRLO0.1.1

24/02/2020

11:03:15

9

2592

XLON

00197105960TRLO0.1.1

24/02/2020

11:03:15

2

2592

XLON

00197105962TRLO0.1.1

24/02/2020

11:03:15

55

2592

XLON

00197105963TRLO0.1.1

24/02/2020

11:05:01

52

2592

XLON

00197106243TRLO0.1.1

24/02/2020

11:06:59

161

2594

XLON

00197106451TRLO0.1.1

24/02/2020

11:07:27

148

2598

XLON

00197106497TRLO0.1.1

24/02/2020

11:07:27

4

2598

XLON

00197106498TRLO0.1.1

24/02/2020

11:07:29

102

2597

XLON

00197106499TRLO0.1.1

24/02/2020

11:08:19

93

2596

XLON

00197106605TRLO0.1.1

24/02/2020

11:09:10

76

2593

XLON

00197106671TRLO0.1.1

24/02/2020

11:09:36

64

2589

XLON

00197106744TRLO0.1.1

24/02/2020

11:10:55

95

2590

XLON

00197106861TRLO0.1.1

24/02/2020

11:12:25

50

2590

XLON

00197107056TRLO0.1.1

24/02/2020

11:13:29

124

2594

XLON

00197107204TRLO0.1.1

24/02/2020

11:13:30

95

2593

XLON

00197107205TRLO0.1.1

24/02/2020

11:13:30

4

2593

XLON

00197107206TRLO0.1.1

24/02/2020

11:13:39

32

2592

XLON

00197107218TRLO0.1.1

24/02/2020

11:15:29

61

2593

XLON

00197107373TRLO0.1.1

24/02/2020

11:15:31

60

2592

XLON

00197107376TRLO0.1.1

24/02/2020

11:15:48

110

2591

XLON

00197107390TRLO0.1.1

24/02/2020

11:16:24

86

2586

XLON

00197107425TRLO0.1.1

24/02/2020

11:17:30

67

2584

XLON

00197107542TRLO0.1.1

24/02/2020

11:19:04

94

2586

XLON

00197107661TRLO0.1.1

24/02/2020

11:19:22

66

2585

XLON

00197107678TRLO0.1.1

24/02/2020

11:21:18

130

2590

XLON

00197107968TRLO0.1.1

24/02/2020

11:22:21

63

2592

XLON

00197108147TRLO0.1.1

24/02/2020

11:22:21

50

2592

XLON

00197108148TRLO0.1.1

24/02/2020

11:22:21

6

2593

XLON

00197108149TRLO0.1.1

24/02/2020

11:22:21

124

2592

XLON

00197108150TRLO0.1.1

24/02/2020

11:22:21

23

2592

XLON

00197108151TRLO0.1.1

24/02/2020

11:23:40

55

2589

XLON

00197108352TRLO0.1.1

24/02/2020

11:23:59

16

2588

XLON

00197108387TRLO0.1.1

24/02/2020

11:23:59

79

2588

XLON

00197108388TRLO0.1.1

24/02/2020

11:25:30

80

2583

XLON

00197108569TRLO0.1.1

24/02/2020

11:26:09

67

2582

XLON

00197108654TRLO0.1.1

24/02/2020

11:26:39

115

2580

XLON

00197108711TRLO0.1.1

24/02/2020

11:29:25

36

2589

XLON

00197109053TRLO0.1.1

24/02/2020

11:29:25

78

2589

XLON

00197109054TRLO0.1.1

24/02/2020

11:29:25

36

2589

XLON

00197109055TRLO0.1.1

24/02/2020

11:29:52

145

2588

XLON

00197109071TRLO0.1.1

24/02/2020

11:29:57

59

2586

XLON

00197109075TRLO0.1.1

24/02/2020

11:32:57

23

2590

XLON

00197109382TRLO0.1.1

24/02/2020

11:32:57

63

2590

XLON

00197109383TRLO0.1.1

24/02/2020

11:32:57

50

2590

XLON

00197109384TRLO0.1.1

24/02/2020

11:32:57

42

2590

XLON

00197109385TRLO0.1.1

24/02/2020

11:33:08

166

2589

XLON

00197109397TRLO0.1.1

24/02/2020

11:35:11

97

2593

XLON

00197109617TRLO0.1.1

24/02/2020

11:35:17

57

2592

XLON

00197109650TRLO0.1.1

24/02/2020

11:36:21

55

2596

XLON

00197109842TRLO0.1.1

24/02/2020

11:37:36

149

2598

XLON

00197109935TRLO0.1.1

24/02/2020

11:37:37

7

2597

XLON

00197109938TRLO0.1.1

24/02/2020

11:39:12

59

2599

XLON

00197110100TRLO0.1.1

24/02/2020

11:39:42

145

2600

XLON

00197110143TRLO0.1.1

24/02/2020

11:39:48

101

2599

XLON

00197110170TRLO0.1.1

24/02/2020

11:40:32

92

2602

XLON

00197110268TRLO0.1.1

24/02/2020

11:41:12

78

2600

XLON

00197110373TRLO0.1.1

24/02/2020

11:43:22

115

2600

XLON

00197110632TRLO0.1.1

24/02/2020

11:43:36

65

2599

XLON

00197110659TRLO0.1.1

24/02/2020

11:44:01

48

2598

XLON

00197110681TRLO0.1.1

24/02/2020

11:44:01

12

2598

XLON

00197110683TRLO0.1.1

24/02/2020

11:45:12

65

2596

XLON

00197110893TRLO0.1.1

24/02/2020

11:45:54

75

2595

XLON

00197111036TRLO0.1.1

24/02/2020

11:47:19

142

2596

XLON

00197111248TRLO0.1.1

24/02/2020

11:47:41

92

2595

XLON

00197111302TRLO0.1.1

24/02/2020

11:48:41

76

2594

XLON

00197111417TRLO0.1.1

24/02/2020

11:48:55

72

2593

XLON

00197111426TRLO0.1.1

24/02/2020

11:50:56

75

2596

XLON

00197111669TRLO0.1.1

24/02/2020

11:50:56

73

2595

XLON

00197111670TRLO0.1.1

24/02/2020

11:54:07

52

2598

XLON

00197111943TRLO0.1.1

24/02/2020

11:54:08

170

2598

XLON

00197111944TRLO0.1.1

24/02/2020

11:54:50

49

2599

XLON

00197112000TRLO0.1.1

24/02/2020

11:54:50

50

2599

XLON

00197112001TRLO0.1.1

24/02/2020

11:54:50

48

2599

XLON

00197112002TRLO0.1.1

24/02/2020

11:55:56

127

2598

XLON

00197112068TRLO0.1.1

24/02/2020

11:56:39

92

2597

XLON

00197112112TRLO0.1.1

24/02/2020

11:58:26

139

2600

XLON

00197112225TRLO0.1.1

24/02/2020

11:58:26

22

2600

XLON

00197112226TRLO0.1.1

24/02/2020

11:58:26

24

2600

XLON

00197112227TRLO0.1.1

24/02/2020

12:02:32

159

2602

XLON

00197112671TRLO0.1.1

24/02/2020

12:03:19

96

2603

XLON

00197112760TRLO0.1.1

24/02/2020

12:04:22

140

2604

XLON

00197112872TRLO0.1.1

24/02/2020

12:04:23

76

2603

XLON

00197112878TRLO0.1.1

24/02/2020

12:06:19

140

2604

XLON

00197113040TRLO0.1.1

24/02/2020

12:07:10

76

2603

XLON

00197113108TRLO0.1.1

24/02/2020

12:07:24

88

2603

XLON

00197113125TRLO0.1.1

24/02/2020

12:07:51

61

2602

XLON

00197113172TRLO0.1.1

24/02/2020

12:08:30

71

2601

XLON

00197113214TRLO0.1.1

24/02/2020

12:10:33

160

2603

XLON

00197113336TRLO0.1.1

24/02/2020

12:10:53

91

2602

XLON

00197113354TRLO0.1.1

24/02/2020

12:13:12

91

2602

XLON

00197113581TRLO0.1.1

24/02/2020

12:13:12

23

2602

XLON

00197113582TRLO0.1.1

24/02/2020

12:13:41

135

2601

XLON

00197113622TRLO0.1.1

24/02/2020

12:14:11

90

2600

XLON

00197113705TRLO0.1.1

24/02/2020

12:15:11

90

2600

XLON

00197113829TRLO0.1.1

24/02/2020

12:15:36

2

2599

XLON

00197113863TRLO0.1.1

24/02/2020

12:15:38

79

2599

XLON

00197113864TRLO0.1.1

24/02/2020

12:17:08

115

2599

XLON

00197113968TRLO0.1.1

24/02/2020

12:18:41

22

2597

XLON

00197114118TRLO0.1.1

24/02/2020

12:18:41

82

2597

XLON

00197114119TRLO0.1.1

24/02/2020

12:20:44

109

2601

XLON

00197114281TRLO0.1.1

24/02/2020

12:20:44

36

2601

XLON

00197114282TRLO0.1.1

24/02/2020

12:20:55

53

2600

XLON

00197114290TRLO0.1.1

24/02/2020

12:20:55

40

2600

XLON

00197114291TRLO0.1.1

24/02/2020

12:20:55

58

2600

XLON

00197114292TRLO0.1.1

24/02/2020

12:22:58

157

2601

XLON

00197114507TRLO0.1.1

24/02/2020

12:23:16

101

2600

XLON

00197114565TRLO0.1.1

24/02/2020

12:23:16

13

2600

XLON

00197114577TRLO0.1.1

24/02/2020

12:25:01

106

2599

XLON

00197114751TRLO0.1.1

24/02/2020

12:26:21

114

2599

XLON

00197114891TRLO0.1.1

24/02/2020

12:26:22

119

2598

XLON

00197114892TRLO0.1.1

24/02/2020

12:27:59

94

2597

XLON

00197115025TRLO0.1.1

24/02/2020

12:29:52

132

2598

XLON

00197115194TRLO0.1.1

24/02/2020

12:31:12

138

2597

XLON

00197115315TRLO0.1.1

24/02/2020

12:33:14

102

2601

XLON

00197115498TRLO0.1.1

24/02/2020

12:33:14

124

2601

XLON

00197115499TRLO0.1.1

24/02/2020

12:33:34

131

2600

XLON

00197115524TRLO0.1.1

24/02/2020

12:35:30

112

2603

XLON

00197115748TRLO0.1.1

24/02/2020

12:35:46

96

2602

XLON

00197115776TRLO0.1.1

24/02/2020

12:36:33

111

2601

XLON

00197115829TRLO0.1.1

24/02/2020

12:37:20

89

2601

XLON

00197115944TRLO0.1.1

24/02/2020

12:37:58

85

2601

XLON

00197116041TRLO0.1.1

24/02/2020

12:38:08

72

2601

XLON

00197116100TRLO0.1.1

24/02/2020

12:39:19

88

2597

XLON

00197116280TRLO0.1.1

24/02/2020

12:40:44

68

2598

XLON

00197116422TRLO0.1.1

24/02/2020

12:40:57

52

2597

XLON

00197116448TRLO0.1.1

24/02/2020

12:41:33

90

2596

XLON

00197116501TRLO0.1.1

24/02/2020

12:41:54

90

2595

XLON

00197116558TRLO0.1.1

24/02/2020

12:43:36

27

2597

XLON

00197116675TRLO0.1.1

24/02/2020

12:44:30

64

2598

XLON

00197116768TRLO0.1.1

24/02/2020

12:44:31

45

2598

XLON

00197116769TRLO0.1.1

24/02/2020

12:44:52

115

2597

XLON

00197116821TRLO0.1.1

24/02/2020

12:46:55

56

2596

XLON

00197116990TRLO0.1.1

24/02/2020

12:46:55

107

2596

XLON

00197116991TRLO0.1.1

24/02/2020

12:48:01

121

2598

XLON

00197117086TRLO0.1.1

24/02/2020

12:48:06

104

2597

XLON

00197117103TRLO0.1.1

24/02/2020

12:50:03

155

2598

XLON

00197117244TRLO0.1.1

24/02/2020

12:51:35

104

2598

XLON

00197117394TRLO0.1.1

24/02/2020

12:51:49

128

2597

XLON

00197117406TRLO0.1.1

24/02/2020

12:52:05

80

2596

XLON

00197117428TRLO0.1.1

24/02/2020

12:53:23

86

2594

XLON

00197117562TRLO0.1.1

24/02/2020

12:54:57

120

2593

XLON

00197117677TRLO0.1.1

24/02/2020

12:56:20

56

2593

XLON

00197117814TRLO0.1.1

24/02/2020

12:56:55

52

2594

XLON

00197117895TRLO0.1.1

24/02/2020

12:56:55

52

2594

XLON

00197117896TRLO0.1.1

24/02/2020

12:56:56

64

2594

XLON

00197117897TRLO0.1.1

24/02/2020

12:57:03

92

2593

XLON

00197117907TRLO0.1.1

24/02/2020

12:58:02

64

2593

XLON

00197118106TRLO0.1.1

24/02/2020

12:59:07

58

2592

XLON

00197118221TRLO0.1.1

24/02/2020

12:59:07

86

2592

XLON

00197118222TRLO0.1.1

24/02/2020

12:59:18

54

2591

XLON

00197118249TRLO0.1.1

24/02/2020

12:59:49

76

2590

XLON

00197118315TRLO0.1.1

24/02/2020

13:02:40

109

2596

XLON

00197118601TRLO0.1.1

24/02/2020

13:03:00

123

2595

XLON

00197118620TRLO0.1.1

24/02/2020

13:03:56

50

2594

XLON

00197118697TRLO0.1.1

24/02/2020

13:04:16

51

2593

XLON

00197118725TRLO0.1.1

24/02/2020

13:04:50

72

2592

XLON

00197118768TRLO0.1.1

24/02/2020

13:04:50

51

2592

XLON

00197118769TRLO0.1.1

24/02/2020

13:06:18

50

2592

XLON

00197118941TRLO0.1.1

24/02/2020

13:06:28

52

2592

XLON

00197118953TRLO0.1.1

24/02/2020

13:06:54

50

2593

XLON

00197119002TRLO0.1.1

24/02/2020

13:06:54

32

2593

XLON

00197119003TRLO0.1.1

24/02/2020

13:07:01

86

2592

XLON

00197119007TRLO0.1.1

24/02/2020

13:07:34

71

2593

XLON

00197119045TRLO0.1.1

24/02/2020

13:07:34

41

2592

XLON

00197119046TRLO0.1.1

24/02/2020

13:07:44

56

2592

XLON

00197119059TRLO0.1.1

24/02/2020

13:12:14

60

2595

XLON

00197119492TRLO0.1.1

24/02/2020

13:12:16

240

2595

XLON

00197119498TRLO0.1.1

24/02/2020

13:13:11

134

2595

XLON

00197119594TRLO0.1.1

24/02/2020

13:13:11

28

2595

XLON

00197119595TRLO0.1.1

24/02/2020

13:13:11

33

2595

XLON

00197119596TRLO0.1.1

24/02/2020

13:13:11

56

2595

XLON

00197119597TRLO0.1.1

24/02/2020

13:13:18

106

2594

XLON

00197119634TRLO0.1.1

24/02/2020

13:15:23

55

2593

XLON

00197119849TRLO0.1.1

24/02/2020

13:16:42

53

2593

XLON

00197119978TRLO0.1.1

24/02/2020

13:16:42

51

2593

XLON

00197119979TRLO0.1.1

24/02/2020

13:16:42

70

2593

XLON

00197119980TRLO0.1.1

24/02/2020

13:16:42

53

2593

XLON

00197119981TRLO0.1.1

24/02/2020

13:16:48

27

2592

XLON

00197119999TRLO0.1.1

24/02/2020

13:16:48

59

2592

XLON

00197120000TRLO0.1.1

24/02/2020

13:17:36

95

2592

XLON

00197120068TRLO0.1.1

24/02/2020

13:19:46

37

2593

XLON

00197120217TRLO0.1.1

24/02/2020

13:19:46

23

2593

XLON

00197120218TRLO0.1.1

24/02/2020

13:19:46

100

2593

XLON

00197120219TRLO0.1.1

24/02/2020

13:19:46

50

2593

XLON

00197120220TRLO0.1.1

24/02/2020

13:19:51

80

2592

XLON

00197120229TRLO0.1.1

24/02/2020

13:21:20

84

2591

XLON

00197120469TRLO0.1.1

24/02/2020

13:21:27

70

2590

XLON

00197120485TRLO0.1.1

24/02/2020

13:22:33

58

2589

XLON

00197120588TRLO0.1.1

24/02/2020

13:22:33

21

2589

XLON

00197120589TRLO0.1.1

24/02/2020

13:22:33

43

2589

XLON

00197120590TRLO0.1.1

24/02/2020

13:22:33

10

2589

XLON

00197120591TRLO0.1.1

24/02/2020

13:22:42

69

2588

XLON

00197120606TRLO0.1.1

24/02/2020

13:23:28

67

2587

XLON

00197120670TRLO0.1.1

24/02/2020

13:25:12

58

2586

XLON

00197120904TRLO0.1.1

24/02/2020

13:25:13

77

2585

XLON

00197120907TRLO0.1.1

24/02/2020

13:25:13

82

2584

XLON

00197120910TRLO0.1.1

24/02/2020

13:26:45

95

2584

XLON

00197121102TRLO0.1.1

24/02/2020

13:26:51

92

2584

XLON

00197121145TRLO0.1.1

24/02/2020

13:27:37

59

2586

XLON

00197121248TRLO0.1.1

24/02/2020

13:29:08

100

2586

XLON

00197121386TRLO0.1.1

24/02/2020

13:30:01

52

2587

XLON

00197121462TRLO0.1.1

24/02/2020

13:30:33

114

2588

XLON

00197121512TRLO0.1.1

24/02/2020

13:30:33

100

2588

XLON

00197121513TRLO0.1.1

24/02/2020

13:31:14

71

2587

XLON

00197121602TRLO0.1.1

24/02/2020

13:31:51

104

2585

XLON

00197121672TRLO0.1.1

24/02/2020

13:32:01

64

2584

XLON

00197121715TRLO0.1.1

24/02/2020

13:32:30

60

2582

XLON

00197121778TRLO0.1.1

24/02/2020

13:33:03

51

2581

XLON

00197121825TRLO0.1.1

24/02/2020

13:33:47

109

2580

XLON

00197121996TRLO0.1.1

24/02/2020

13:35:00

55

2578

XLON

00197122132TRLO0.1.1

24/02/2020

13:36:03

61

2582

XLON

00197122287TRLO0.1.1

24/02/2020

13:36:03

95

2582

XLON

00197122288TRLO0.1.1

24/02/2020

13:37:09

93

2584

XLON

00197122377TRLO0.1.1

24/02/2020

13:37:40

92

2584

XLON

00197122434TRLO0.1.1

24/02/2020

13:37:55

73

2583

XLON

00197122479TRLO0.1.1

24/02/2020

13:39:16

50

2583

XLON

00197122734TRLO0.1.1

24/02/2020

13:39:57

105

2583

XLON

00197122806TRLO0.1.1

24/02/2020

13:40:07

58

2582

XLON

00197122814TRLO0.1.1

24/02/2020

13:40:07

57

2582

XLON

00197122815TRLO0.1.1

24/02/2020

13:40:07

84

2582

XLON

00197122816TRLO0.1.1

24/02/2020

13:41:54

51

2582

XLON

00197123005TRLO0.1.1

24/02/2020

13:42:09

115

2581

XLON

00197123023TRLO0.1.1

24/02/2020

13:42:10

65

2580

XLON

00197123026TRLO0.1.1

24/02/2020

13:43:08

66

2579

XLON

00197123167TRLO0.1.1

24/02/2020

13:45:06

64

2581

XLON

00197123407TRLO0.1.1

24/02/2020

13:45:06

50

2581

XLON

00197123408TRLO0.1.1

24/02/2020

13:45:06

93

2581

XLON

00197123409TRLO0.1.1

24/02/2020

13:45:06

54

2581

XLON

00197123410TRLO0.1.1

24/02/2020

13:45:18

57

2580

XLON

00197123442TRLO0.1.1

24/02/2020

13:45:38

92

2579

XLON

00197123502TRLO0.1.1

24/02/2020

13:46:22

92

2577

XLON

00197123581TRLO0.1.1

24/02/2020

13:47:55

96

2577

XLON

00197123902TRLO0.1.1

24/02/2020

13:47:55

29

2577

XLON

00197123903TRLO0.1.1

24/02/2020

13:47:55

19

2577

XLON

00197123904TRLO0.1.1

24/02/2020

13:48:49

60

2576

XLON

00197123999TRLO0.1.1

24/02/2020

13:49:06

69

2576

XLON

00197124040TRLO0.1.1

24/02/2020

13:50:39

51

2577

XLON

00197124306TRLO0.1.1

24/02/2020

13:50:39

56

2577

XLON

00197124308TRLO0.1.1

24/02/2020

13:50:39

52

2577

XLON

00197124310TRLO0.1.1

24/02/2020

13:51:25

53

2578

XLON

00197124432TRLO0.1.1

24/02/2020

13:51:47

110

2578

XLON

00197124463TRLO0.1.1

24/02/2020

13:52:46

50

2577

XLON

00197124603TRLO0.1.1

24/02/2020

13:52:46

49

2577

XLON

00197124604TRLO0.1.1

24/02/2020

13:52:46

34

2577

XLON

00197124605TRLO0.1.1

24/02/2020

13:52:46

20

2577

XLON

00197124606TRLO0.1.1

24/02/2020

13:53:00

52

2576

XLON

00197124660TRLO0.1.1

24/02/2020

13:53:00

63

2576

XLON

00197124661TRLO0.1.1

24/02/2020

13:53:00

65

2576

XLON

00197124662TRLO0.1.1

24/02/2020

13:54:04

66

2576

XLON

00197124864TRLO0.1.1

24/02/2020

13:54:06

11

2575

XLON

00197124890TRLO0.1.1

24/02/2020

13:55:09

117

2575

XLON

00197124994TRLO0.1.1

24/02/2020

13:55:09

52

2575

XLON

00197124995TRLO0.1.1

24/02/2020

13:56:37

54

2576

XLON

00197125258TRLO0.1.1

24/02/2020

13:56:37

56

2576

XLON

00197125259TRLO0.1.1

24/02/2020

13:56:41

52

2575

XLON

00197125265TRLO0.1.1

24/02/2020

13:57:41

70

2576

XLON

00197125443TRLO0.1.1

24/02/2020

13:57:45

80

2575

XLON

00197125456TRLO0.1.1

24/02/2020

13:58:01

70

2574

XLON

00197125498TRLO0.1.1

24/02/2020

13:59:32

112

2572

XLON

00197125689TRLO0.1.1

24/02/2020

13:59:32

56

2572

XLON

00197125690TRLO0.1.1

24/02/2020

14:00:15

51

2574

XLON

00197125888TRLO0.1.1

24/02/2020

14:00:15

53

2574

XLON

00197125889TRLO0.1.1

24/02/2020

14:00:53

49

2573

XLON

00197125948TRLO0.1.1

24/02/2020

14:01:06

64

2572

XLON

00197125987TRLO0.1.1

24/02/2020

14:01:12

77

2571

XLON

00197126001TRLO0.1.1

24/02/2020

14:01:24

65

2573

XLON

00197126017TRLO0.1.1

24/02/2020

14:03:19

50

2577

XLON

00197126275TRLO0.1.1

24/02/2020

14:03:19

57

2577

XLON

00197126276TRLO0.1.1

24/02/2020

14:03:26

65

2576

XLON

00197126285TRLO0.1.1

24/02/2020

14:04:41

53

2578

XLON

00197126608TRLO0.1.1

24/02/2020

14:04:53

100

2578

XLON

00197126657TRLO0.1.1

24/02/2020

14:04:53

52

2578

XLON

00197126659TRLO0.1.1

24/02/2020

14:04:58

56

2577

XLON

00197126668TRLO0.1.1

24/02/2020

14:05:31

84

2576

XLON

00197126707TRLO0.1.1

24/02/2020

14:06:27

52

2574

XLON

00197126845TRLO0.1.1

24/02/2020

14:06:27

56

2574

XLON

00197126851TRLO0.1.1

24/02/2020

14:06:45

31

2573

XLON

00197126925TRLO0.1.1

24/02/2020

14:06:45

17

2573

XLON

00197126926TRLO0.1.1

24/02/2020

14:07:27

46

2572

XLON

00197127093TRLO0.1.1

24/02/2020

14:07:27

12

2572

XLON

00197127095TRLO0.1.1

24/02/2020

14:07:48

51

2571

XLON

00197127123TRLO0.1.1

24/02/2020

14:08:58

60

2573

XLON

00197127221TRLO0.1.1

24/02/2020

14:08:58

108

2573

XLON

00197127222TRLO0.1.1

24/02/2020

14:09:00

75

2572

XLON

00197127227TRLO0.1.1

24/02/2020

14:10:11

57

2571

XLON

00197127344TRLO0.1.1

24/02/2020

14:10:11

75

2571

XLON

00197127349TRLO0.1.1

24/02/2020

14:10:11

51

2571

XLON

00197127351TRLO0.1.1

24/02/2020

14:10:14

51

2570

XLON

00197127370TRLO0.1.1

24/02/2020

14:10:51

84

2566

XLON

00197127451TRLO0.1.1

24/02/2020

14:12:09

63

2570

XLON

00197127657TRLO0.1.1

24/02/2020

14:12:54

49

2570

XLON

00197127735TRLO0.1.1

24/02/2020

14:12:54

3

2570

XLON

00197127736TRLO0.1.1

24/02/2020

14:13:13

102

2571

XLON

00197127797TRLO0.1.1

24/02/2020

14:14:06

75

2571

XLON

00197127925TRLO0.1.1

24/02/2020

14:14:06

93

2570

XLON

00197127926TRLO0.1.1

24/02/2020

14:14:31

63

2569

XLON

00197127977TRLO0.1.1

24/02/2020

14:14:31

104

2569

XLON

00197127978TRLO0.1.1

24/02/2020

14:15:15

80

2569

XLON

00197128066TRLO0.1.1

24/02/2020

14:17:00

118

2568

XLON

00197128258TRLO0.1.1

24/02/2020

14:17:00

72

2568

XLON

00197128261TRLO0.1.1

24/02/2020

14:18:19

124

2569

XLON

00197128471TRLO0.1.1

24/02/2020

14:18:53

62

2569

XLON

00197128536TRLO0.1.1

24/02/2020

14:18:53

57

2569

XLON

00197128537TRLO0.1.1

24/02/2020

14:18:53

51

2569

XLON

00197128538TRLO0.1.1

24/02/2020

14:19:46

65

2568

XLON

00197128618TRLO0.1.1

24/02/2020

14:19:46

55

2568

XLON

00197128619TRLO0.1.1

24/02/2020

14:19:59

56

2567

XLON

00197128640TRLO0.1.1

24/02/2020

14:20:31

48

2566

XLON

00197128731TRLO0.1.1

24/02/2020

14:21:17

53

2566

XLON

00197128876TRLO0.1.1

24/02/2020

14:21:17

1

2566

XLON

00197128877TRLO0.1.1

24/02/2020

14:21:17

66

2566

XLON

00197128878TRLO0.1.1

24/02/2020

14:21:17

52

2566

XLON

00197128879TRLO0.1.1

24/02/2020

14:21:24

50

2565

XLON

00197128918TRLO0.1.1

24/02/2020

14:23:05

118

2569

XLON

00197129087TRLO0.1.1

24/02/2020

14:23:05

93

2569

XLON

00197129088TRLO0.1.1

24/02/2020

14:23:22

84

2568

XLON

00197129128TRLO0.1.1

24/02/2020

14:24:19

51

2568

XLON

00197129265TRLO0.1.1

24/02/2020

14:24:19

65

2568

XLON

00197129266TRLO0.1.1

24/02/2020

14:24:28

37

2567

XLON

00197129287TRLO0.1.1

24/02/2020

14:24:56

78

2566

XLON

00197129390TRLO0.1.1

24/02/2020

14:26:21

100

2568

XLON

00197129644TRLO0.1.1

24/02/2020

14:26:28

59

2568

XLON

00197129661TRLO0.1.1

24/02/2020

14:26:54

58

2566

XLON

00197129702TRLO0.1.1

24/02/2020

14:26:54

52

2566

XLON

00197129703TRLO0.1.1

24/02/2020

14:26:55

58

2565

XLON

00197129710TRLO0.1.1

24/02/2020

14:28:09

63

2566

XLON

00197129870TRLO0.1.1

24/02/2020

14:29:04

67

2568

XLON

00197130007TRLO0.1.1

24/02/2020

14:29:04

110

2568

XLON

00197130008TRLO0.1.1

24/02/2020

14:29:04

51

2568

XLON

00197130009TRLO0.1.1

24/02/2020

14:29:44

51

2568

XLON

00197130137TRLO0.1.1

24/02/2020

14:29:59

39

2567

XLON

00197130183TRLO0.1.1

24/02/2020

14:29:59

52

2567

XLON

00197130185TRLO0.1.1

24/02/2020

14:30:04

53

2565

XLON

00197130493TRLO0.1.1

24/02/2020

14:30:21

101

2565

XLON

00197130608TRLO0.1.1

24/02/2020

14:31:18

79

2566

XLON

00197130744TRLO0.1.1

24/02/2020

14:31:18

64

2566

XLON

00197130745TRLO0.1.1

24/02/2020

14:31:57

68

2571

XLON

00197130889TRLO0.1.1

24/02/2020

14:31:57

121

2571

XLON

00197130896TRLO0.1.1

24/02/2020

14:31:57

115

2571

XLON

00197130897TRLO0.1.1

24/02/2020

14:31:58

74

2570

XLON

00197130901TRLO0.1.1

24/02/2020

14:33:08

70

2575

XLON

00197131126TRLO0.1.1

24/02/2020

14:34:11

54

2578

XLON

00197131378TRLO0.1.1

24/02/2020

14:34:12

58

2577

XLON

00197131380TRLO0.1.1

24/02/2020

14:34:12

63

2577

XLON

00197131382TRLO0.1.1

24/02/2020

14:34:12

58

2577

XLON

00197131383TRLO0.1.1

24/02/2020

14:34:27

65

2577

XLON

00197131434TRLO0.1.1

24/02/2020

14:35:39

12

2578

XLON

00197131750TRLO0.1.1

24/02/2020

14:35:39

39

2578

XLON

00197131751TRLO0.1.1

24/02/2020

14:36:02

49

2578

XLON

00197131826TRLO0.1.1

24/02/2020

14:36:02

1

2578

XLON

00197131827TRLO0.1.1

24/02/2020

14:36:07

106

2577

XLON

00197131870TRLO0.1.1

24/02/2020

14:36:07

4

2577

XLON

00197131871TRLO0.1.1

24/02/2020

14:36:07

61

2577

XLON

00197131872TRLO0.1.1

24/02/2020

14:36:33

67

2580

XLON

00197131948TRLO0.1.1

24/02/2020

14:38:03

159

2583

XLON

00197132366TRLO0.1.1

24/02/2020

14:38:47

45

2583

XLON

00197132493TRLO0.1.1

24/02/2020

14:38:47

57

2582

XLON

00197132494TRLO0.1.1

24/02/2020

14:38:56

70

2581

XLON

00197132516TRLO0.1.1

24/02/2020

14:40:05

38

2583

XLON

00197132771TRLO0.1.1

24/02/2020

14:40:05

76

2583

XLON

00197132773TRLO0.1.1

24/02/2020

14:40:05

51

2583

XLON

00197132774TRLO0.1.1

24/02/2020

14:40:05

51

2583

XLON

00197132775TRLO0.1.1

24/02/2020

14:40:10

35

2582

XLON

00197132803TRLO0.1.1

24/02/2020

14:40:10

16

2582

XLON

00197132804TRLO0.1.1

24/02/2020

14:40:26

70

2580

XLON

00197132891TRLO0.1.1

24/02/2020

14:40:43

58

2579

XLON

00197132958TRLO0.1.1

24/02/2020

14:41:01

76

2578

XLON

00197133037TRLO0.1.1

24/02/2020

14:42:28

54

2575

XLON

00197133311TRLO0.1.1

24/02/2020

14:42:53

118

2576

XLON

00197133386TRLO0.1.1

24/02/2020

14:43:03

52

2575

XLON

00197133431TRLO0.1.1

24/02/2020

14:43:03

60

2575

XLON

00197133432TRLO0.1.1

24/02/2020

14:43:59

100

2578

XLON

00197133631TRLO0.1.1

24/02/2020

14:44:42

116

2581

XLON

00197133849TRLO0.1.1

24/02/2020

14:44:42

59

2580

XLON

00197133850TRLO0.1.1

24/02/2020

14:45:13

63

2582

XLON

00197134104TRLO0.1.1

24/02/2020

14:46:01

73

2583

XLON

00197134238TRLO0.1.1

24/02/2020

14:46:23

68

2580

XLON

00197134315TRLO0.1.1

24/02/2020

14:46:23

102

2580

XLON

00197134316TRLO0.1.1

24/02/2020

14:46:54

57

2580

XLON

00197134393TRLO0.1.1

24/02/2020

14:47:03

54

2579

XLON

00197134407TRLO0.1.1

24/02/2020

14:47:39

74

2578

XLON

00197134527TRLO0.1.1

24/02/2020

14:47:39

57

2578

XLON

00197134528TRLO0.1.1

24/02/2020

14:48:11

113

2577

XLON

00197134594TRLO0.1.1

24/02/2020

14:48:56

23

2581

XLON

00197134738TRLO0.1.1

24/02/2020

14:48:56

29

2581

XLON

00197134739TRLO0.1.1

24/02/2020

14:48:56

37

2581

XLON

00197134740TRLO0.1.1

24/02/2020

14:48:56

16

2581

XLON

00197134741TRLO0.1.1

24/02/2020

14:49:39

41

2580

XLON

00197134873TRLO0.1.1

24/02/2020

14:49:39

8

2580

XLON

00197134874TRLO0.1.1

24/02/2020

14:49:39

59

2580

XLON

00197134875TRLO0.1.1

24/02/2020

14:49:53

55

2579

XLON

00197134912TRLO0.1.1

24/02/2020

14:49:53

4

2579

XLON

00197134914TRLO0.1.1

24/02/2020

14:51:08

139

2579

XLON

00197135242TRLO0.1.1

24/02/2020

14:51:08

35

2579

XLON

00197135243TRLO0.1.1

24/02/2020

14:52:06

56

2587

XLON

00197135454TRLO0.1.1

24/02/2020

14:52:06

61

2587

XLON

00197135455TRLO0.1.1

24/02/2020

14:52:06

79

2587

XLON

00197135458TRLO0.1.1

24/02/2020

14:52:33

59

2587

XLON

00197135578TRLO0.1.1

24/02/2020

14:52:51

52

2587

XLON

00197135654TRLO0.1.1

24/02/2020

14:52:54

59

2586

XLON

00197135664TRLO0.1.1

24/02/2020

14:53:19

74

2585

XLON

00197135749TRLO0.1.1

24/02/2020

14:53:19

50

2585

XLON

00197135750TRLO0.1.1

24/02/2020

14:53:21

44

2584

XLON

00197135758TRLO0.1.1

24/02/2020

14:55:01

192

2588

XLON

00197136224TRLO0.1.1

24/02/2020

14:55:09

70

2586

XLON

00197136238TRLO0.1.1

24/02/2020

14:55:10

54

2585

XLON

00197136256TRLO0.1.1

24/02/2020

14:55:23

54

2584

XLON

00197136328TRLO0.1.1

24/02/2020

14:56:04

69

2582

XLON

00197136491TRLO0.1.1

24/02/2020

14:56:34

74

2584

XLON

00197136595TRLO0.1.1

24/02/2020

14:56:37

54

2583

XLON

00197136614TRLO0.1.1

24/02/2020

14:56:49

73

2582

XLON

00197136672TRLO0.1.1

24/02/2020

14:57:50

75

2583

XLON

00197136888TRLO0.1.1

24/02/2020

14:57:51

60

2583

XLON

00197136890TRLO0.1.1

24/02/2020

14:57:54

41

2582

XLON

00197136903TRLO0.1.1

24/02/2020

14:59:11

108

2585

XLON

00197137203TRLO0.1.1

24/02/2020

15:00:00

177

2588

XLON

00197137438TRLO0.1.1

24/02/2020

15:00:00

75

2588

XLON

00197137439TRLO0.1.1

24/02/2020

15:00:01

43

2587

XLON

00197137447TRLO0.1.1

24/02/2020

15:00:57

51

2586

XLON

00197137756TRLO0.1.1

24/02/2020

15:00:57

52

2586

XLON

00197137757TRLO0.1.1

24/02/2020

15:01:32

59

2587

XLON

00197137884TRLO0.1.1

24/02/2020

15:01:52

51

2586

XLON

00197138002TRLO0.1.1

24/02/2020

15:01:52

60

2586

XLON

00197138004TRLO0.1.1

24/02/2020

15:01:52

51

2586

XLON

00197138005TRLO0.1.1

24/02/2020

15:02:14

42

2585

XLON

00197138108TRLO0.1.1

24/02/2020

15:02:39

16

2585

XLON

00197138213TRLO0.1.1

24/02/2020

15:02:39

35

2585

XLON

00197138214TRLO0.1.1

24/02/2020

15:02:39

16

2585

XLON

00197138215TRLO0.1.1

24/02/2020

15:02:57

16

2584

XLON

00197138293TRLO0.1.1

24/02/2020

15:02:57

27

2584

XLON

00197138294TRLO0.1.1

24/02/2020

15:03:56

56

2587

XLON

00197138849TRLO0.1.1

24/02/2020

15:04:20

174

2587

XLON

00197138930TRLO0.1.1

24/02/2020

15:04:32

54

2586

XLON

00197138997TRLO0.1.1

24/02/2020

15:04:47

30

2585

XLON

00197139061TRLO0.1.1

24/02/2020

15:04:47

30

2585

XLON

00197139064TRLO0.1.1

24/02/2020

15:04:47

57

2585

XLON

00197139067TRLO0.1.1

24/02/2020

15:05:28

54

2585

XLON

00197139206TRLO0.1.1

24/02/2020

15:05:28

54

2585

XLON

00197139207TRLO0.1.1

24/02/2020

15:06:36

33

2589

XLON

00197139459TRLO0.1.1

24/02/2020

15:06:36

31

2589

XLON

00197139460TRLO0.1.1

24/02/2020

15:06:37

62

2588

XLON

00197139466TRLO0.1.1

24/02/2020

15:07:11

60

2588

XLON

00197139560TRLO0.1.1

24/02/2020

15:07:16

110

2588

XLON

00197139578TRLO0.1.1

24/02/2020

15:07:16

68

2588

XLON

00197139579TRLO0.1.1

24/02/2020

15:08:58

171

2592

XLON

00197140025TRLO0.1.1

24/02/2020

15:08:58

56

2592

XLON

00197140027TRLO0.1.1

24/02/2020

15:08:58

59

2592

XLON

00197140028TRLO0.1.1

24/02/2020

15:08:58

51

2592

XLON

00197140029TRLO0.1.1

24/02/2020

15:08:58

50

2592

XLON

00197140030TRLO0.1.1

24/02/2020

15:09:10

59

2591

XLON

00197140098TRLO0.1.1

24/02/2020

15:09:59

51

2589

XLON

00197140403TRLO0.1.1

24/02/2020

15:09:59

51

2589

XLON

00197140404TRLO0.1.1

24/02/2020

15:10:09

53

2587

XLON

00197140512TRLO0.1.1

24/02/2020

15:11:12

48

2590

XLON

00197140815TRLO0.1.1

24/02/2020

15:11:12

7

2590

XLON

00197140816TRLO0.1.1

24/02/2020

15:11:32

52

2590

XLON

00197140876TRLO0.1.1

24/02/2020

15:11:32

63

2590

XLON

00197140877TRLO0.1.1

24/02/2020

15:11:55

6

2589

XLON

00197140974TRLO0.1.1

24/02/2020

15:11:56

35

2589

XLON

00197140975TRLO0.1.1

24/02/2020

15:11:56

64

2589

XLON

00197140976TRLO0.1.1

24/02/2020

15:11:56

55

2589

XLON

00197140977TRLO0.1.1

24/02/2020

15:14:27

186

2592

XLON

00197141862TRLO0.1.1

24/02/2020

15:14:27

52

2592

XLON

00197141863TRLO0.1.1

24/02/2020

15:14:27

66

2592

XLON

00197141864TRLO0.1.1

24/02/2020

15:14:27

51

2592

XLON

00197141867TRLO0.1.1

24/02/2020

15:14:27

62

2592

XLON

00197141868TRLO0.1.1

24/02/2020

15:14:27

23

2592

XLON

00197141869TRLO0.1.1

24/02/2020

15:14:27

5

2592

XLON

00197141871TRLO0.1.1

24/02/2020

15:14:27

34

2592

XLON

00197141872TRLO0.1.1

24/02/2020

15:14:27

53

2592

XLON

00197141875TRLO0.1.1

24/02/2020

15:15:18

58

2597

XLON

00197142049TRLO0.1.1

24/02/2020

15:15:31

100

2596

XLON

00197142162TRLO0.1.1

24/02/2020

15:15:31

45

2596

XLON

00197142164TRLO0.1.1

24/02/2020

15:16:14

120

2596

XLON

00197142391TRLO0.1.1

24/02/2020

15:16:29

19

2595

XLON

00197142506TRLO0.1.1

24/02/2020

15:16:29

36

2595

XLON

00197142507TRLO0.1.1

24/02/2020

15:16:29

39

2595

XLON

00197142508TRLO0.1.1

24/02/2020

15:16:29

19

2595

XLON

00197142509TRLO0.1.1

24/02/2020

15:17:32

112

2594

XLON

00197142845TRLO0.1.1

24/02/2020

15:18:13

12

2595

XLON

00197143066TRLO0.1.1

24/02/2020

15:18:39

204

2595

XLON

00197143142TRLO0.1.1

24/02/2020

15:18:39

49

2595

XLON

00197143143TRLO0.1.1

24/02/2020

15:18:39

4

2595

XLON

00197143144TRLO0.1.1

24/02/2020

15:18:39

98

2595

XLON

00197143145TRLO0.1.1

24/02/2020

15:18:41

59

2594

XLON

00197143156TRLO0.1.1

24/02/2020

15:20:06

54

2592

XLON

00197143584TRLO0.1.1

24/02/2020

15:20:11

51

2591

XLON

00197143594TRLO0.1.1

24/02/2020

15:20:11

55

2591

XLON

00197143595TRLO0.1.1

24/02/2020

15:20:11

56

2591

XLON

00197143596TRLO0.1.1

24/02/2020

15:20:11

83

2591

XLON

00197143597TRLO0.1.1

24/02/2020

15:21:04

56

2590

XLON

00197143952TRLO0.1.1

24/02/2020

15:21:04

55

2590

XLON

00197143953TRLO0.1.1

24/02/2020

15:21:04

51

2590

XLON

00197143957TRLO0.1.1

24/02/2020

15:21:29

66

2589

XLON

00197144128TRLO0.1.1

24/02/2020

15:22:06

88

2588

XLON

00197144355TRLO0.1.1

24/02/2020

15:22:06

51

2588

XLON

00197144356TRLO0.1.1

24/02/2020

15:22:45

52

2588

XLON

00197144558TRLO0.1.1

24/02/2020

15:22:45

53

2588

XLON

00197144559TRLO0.1.1

24/02/2020

15:23:40

58

2587

XLON

00197144769TRLO0.1.1

24/02/2020

15:23:40

58

2587

XLON

00197144770TRLO0.1.1

24/02/2020

15:23:47

55

2586

XLON

00197144797TRLO0.1.1

24/02/2020

15:23:47

55

2586

XLON

00197144798TRLO0.1.1

24/02/2020

15:24:24

54

2585

XLON

00197145089TRLO0.1.1

24/02/2020

15:24:24

61

2585

XLON

00197145091TRLO0.1.1

24/02/2020

15:25:15

54

2587

XLON

00197145387TRLO0.1.1

24/02/2020

15:25:15

102

2587

XLON

00197145388TRLO0.1.1

24/02/2020

15:25:54

50

2586

XLON

00197145535TRLO0.1.1

24/02/2020

15:25:57

63

2585

XLON

00197145542TRLO0.1.1

24/02/2020

15:25:57

64

2585

XLON

00197145543TRLO0.1.1

24/02/2020

15:26:12

62

2584

XLON

00197145647TRLO0.1.1

24/02/2020

15:26:12

50

2584

XLON

00197145648TRLO0.1.1

24/02/2020

15:26:42

54

2582

XLON

00197145773TRLO0.1.1

24/02/2020

15:27:10

34

2581

XLON

00197145888TRLO0.1.1

24/02/2020

15:27:10

31

2581

XLON

00197145889TRLO0.1.1

24/02/2020

15:27:10

50

2581

XLON

00197145890TRLO0.1.1

24/02/2020

15:27:10

53

2581

XLON

00197145891TRLO0.1.1

24/02/2020

15:27:26

59

2580

XLON

00197146118TRLO0.1.1

24/02/2020

15:27:35

61

2580

XLON

00197146240TRLO0.1.1

24/02/2020

15:28:29

64

2579

XLON

00197146688TRLO0.1.1

24/02/2020

15:28:29

49

2579

XLON

00197146690TRLO0.1.1

24/02/2020

15:28:29

56

2579

XLON

00197146692TRLO0.1.1

24/02/2020

15:29:24

56

2579

XLON

00197146943TRLO0.1.1

24/02/2020

15:29:33

51

2580

XLON

00197146979TRLO0.1.1

24/02/2020

15:30:00

168

2580

XLON

00197147228TRLO0.1.1

24/02/2020

15:31:03

52

2581

XLON

00197147717TRLO0.1.1

24/02/2020

15:31:04

122

2581

XLON

00197147724TRLO0.1.1

24/02/2020

15:31:04

69

2581

XLON

00197147731TRLO0.1.1

24/02/2020

15:31:04

54

2581

XLON

00197147736TRLO0.1.1

24/02/2020

15:31:11

39

2580

XLON

00197147802TRLO0.1.1

24/02/2020

15:31:58

51

2579

XLON

00197148043TRLO0.1.1

24/02/2020

15:31:58

60

2579

XLON

00197148044TRLO0.1.1

24/02/2020

15:31:58

63

2579

XLON

00197148046TRLO0.1.1

24/02/2020

15:32:57

106

2579

XLON

00197148428TRLO0.1.1

24/02/2020

15:32:57

56

2579

XLON

00197148429TRLO0.1.1

24/02/2020

15:32:57

114

2579

XLON

00197148430TRLO0.1.1

24/02/2020

15:33:39

62

2581

XLON

00197148696TRLO0.1.1

24/02/2020

15:33:44

55

2580

XLON

00197148733TRLO0.1.1

24/02/2020

15:34:50

60

2580

XLON

00197149126TRLO0.1.1

24/02/2020

15:34:50

159

2580

XLON

00197149127TRLO0.1.1

24/02/2020

15:34:50

56

2580

XLON

00197149128TRLO0.1.1

24/02/2020

15:34:56

50

2579

XLON

00197149176TRLO0.1.1

24/02/2020

15:35:18

64

2580

XLON

00197149323TRLO0.1.1

24/02/2020

15:35:41

73

2579

XLON

00197149496TRLO0.1.1

24/02/2020

15:36:02

63

2579

XLON

00197149563TRLO0.1.1

24/02/2020

15:36:28

60

2579

XLON

00197149717TRLO0.1.1

24/02/2020

15:36:28

62

2579

XLON

00197149718TRLO0.1.1

24/02/2020

15:36:45

3

2578

XLON

00197149865TRLO0.1.1

24/02/2020

15:36:46

54

2578

XLON

00197149868TRLO0.1.1

24/02/2020

15:37:37

116

2581

XLON

00197150140TRLO0.1.1

24/02/2020

15:38:03

153

2580

XLON

00197150255TRLO0.1.1

24/02/2020

15:38:49

208

2580

XLON

00197150471TRLO0.1.1

24/02/2020

15:39:12

59

2579

XLON

00197150702TRLO0.1.1

24/02/2020

15:39:12

50

2579

XLON

00197150704TRLO0.1.1

24/02/2020

15:39:17

56

2579

XLON

00197150799TRLO0.1.1

24/02/2020

15:40:15

57

2580

XLON

00197151143TRLO0.1.1

24/02/2020

15:40:15

122

2580

XLON

00197151144TRLO0.1.1

24/02/2020

15:40:47

57

2579

XLON

00197151272TRLO0.1.1

24/02/2020

15:40:47

63

2579

XLON

00197151275TRLO0.1.1

24/02/2020

15:40:47

52

2579

XLON

00197151277TRLO0.1.1

24/02/2020

15:41:58

120

2578

XLON

00197151605TRLO0.1.1

24/02/2020

15:41:58

50

2578

XLON

00197151606TRLO0.1.1

24/02/2020

15:41:58

50

2578

XLON

00197151607TRLO0.1.1

24/02/2020

15:41:58

50

2578

XLON

00197151608TRLO0.1.1

24/02/2020

15:42:17

88

2578

XLON

00197151791TRLO0.1.1

24/02/2020

15:42:17

53

2578

XLON

00197151792TRLO0.1.1

24/02/2020

15:43:51

159

2582

XLON

00197152349TRLO0.1.1

24/02/2020

15:43:51

57

2582

XLON

00197152354TRLO0.1.1

24/02/2020

15:43:51

25

2582

XLON

00197152359TRLO0.1.1

24/02/2020

15:43:51

30

2582

XLON

00197152360TRLO0.1.1

24/02/2020

15:44:55

58

2586

XLON

00197152542TRLO0.1.1

24/02/2020

15:44:55

100

2586

XLON

00197152545TRLO0.1.1

24/02/2020

15:44:55

62

2586

XLON

00197152546TRLO0.1.1

24/02/2020

15:45:02

58

2585

XLON

00197152608TRLO0.1.1

24/02/2020

15:45:02

74

2585

XLON

00197152609TRLO0.1.1

24/02/2020

15:45:43

42

2584

XLON

00197152819TRLO0.1.1

24/02/2020

15:45:44

60

2584

XLON

00197152821TRLO0.1.1

24/02/2020

15:45:44

57

2584

XLON

00197152822TRLO0.1.1

24/02/2020

15:46:53

108

2585

XLON

00197153051TRLO0.1.1

24/02/2020

15:46:53

54

2585

XLON

00197153052TRLO0.1.1

24/02/2020

15:47:11

100

2584

XLON

00197153133TRLO0.1.1

24/02/2020

15:47:11

50

2584

XLON

00197153135TRLO0.1.1

24/02/2020

15:48:19

7

2586

XLON

00197153692TRLO0.1.1

24/02/2020

15:48:19

49

2586

XLON

00197153693TRLO0.1.1

24/02/2020

15:48:19

1

2586

XLON

00197153694TRLO0.1.1

24/02/2020

15:48:28

51

2586

XLON

00197153739TRLO0.1.1

24/02/2020

15:48:44

95

2586

XLON

00197153803TRLO0.1.1

24/02/2020

15:48:59

64

2586

XLON

00197153873TRLO0.1.1

24/02/2020

15:49:00

100

2586

XLON

00197153874TRLO0.1.1

24/02/2020

15:49:00

104

2586

XLON

00197153875TRLO0.1.1

24/02/2020

15:49:05

54

2585

XLON

00197153922TRLO0.1.1

24/02/2020

15:49:05

54

2585

XLON

00197153923TRLO0.1.1

24/02/2020

15:50:13

177

2589

XLON

00197154216TRLO0.1.1

24/02/2020

15:50:26

57

2588

XLON

00197154265TRLO0.1.1

24/02/2020

15:50:26

57

2588

XLON

00197154267TRLO0.1.1

24/02/2020

15:50:33

64

2586

XLON

00197154285TRLO0.1.1

24/02/2020

15:51:44

220

2588

XLON

00197154523TRLO0.1.1

24/02/2020

15:51:44

55

2588

XLON

00197154524TRLO0.1.1

24/02/2020

15:52:43

56

2588

XLON

00197154792TRLO0.1.1

24/02/2020

15:52:43

56

2588

XLON

00197154793TRLO0.1.1

24/02/2020

15:53:02

122

2587

XLON

00197154907TRLO0.1.1

24/02/2020

15:53:02

61

2587

XLON

00197154908TRLO0.1.1

24/02/2020

15:53:24

124

2588

XLON

00197155015TRLO0.1.1

24/02/2020

15:53:45

61

2587

XLON

00197155097TRLO0.1.1

24/02/2020

15:53:45

11

2587

XLON

00197155098TRLO0.1.1

24/02/2020

15:53:45

46

2587

XLON

00197155099TRLO0.1.1

24/02/2020

15:54:33

150

2587

XLON

00197155440TRLO0.1.1

24/02/2020

15:54:33

53

2587

XLON

00197155441TRLO0.1.1

24/02/2020

15:54:50

93

2587

XLON

00197155493TRLO0.1.1

24/02/2020

15:55:07

53

2586

XLON

00197155589TRLO0.1.1

24/02/2020

15:56:02

54

2588

XLON

00197155853TRLO0.1.1

24/02/2020

15:56:09

50

2587

XLON

00197155887TRLO0.1.1

24/02/2020

15:56:09

53

2587

XLON

00197155888TRLO0.1.1

24/02/2020

15:56:09

60

2587

XLON

00197155889TRLO0.1.1

24/02/2020

15:56:09

50

2587

XLON

00197155890TRLO0.1.1

24/02/2020

15:57:19

52

2589

XLON

00197156148TRLO0.1.1

24/02/2020

15:57:19

59

2589

XLON

00197156149TRLO0.1.1

24/02/2020

15:57:19

51

2589

XLON

00197156150TRLO0.1.1

24/02/2020

15:57:19

53

2589

XLON

00197156151TRLO0.1.1

24/02/2020

15:57:19

51

2589

XLON

00197156152TRLO0.1.1

24/02/2020

15:57:19

52

2589

XLON

00197156153TRLO0.1.1

24/02/2020

15:58:19

216

2592

XLON

00197156337TRLO0.1.1

24/02/2020

15:59:19

244

2594

XLON

00197156661TRLO0.1.1

24/02/2020

15:59:30

61

2593

XLON

00197156732TRLO0.1.1

24/02/2020

15:59:30

61

2593

XLON

00197156737TRLO0.1.1

24/02/2020

16:00:00

85

2592

XLON

00197156955TRLO0.1.1

24/02/2020

16:00:00

64

2592

XLON

00197156956TRLO0.1.1

24/02/2020

16:00:52

90

2590

XLON

00197157268TRLO0.1.1

24/02/2020

16:00:52

52

2590

XLON

00197157274TRLO0.1.1

24/02/2020

16:00:52

63

2590

XLON

00197157278TRLO0.1.1

24/02/2020

16:00:52

56

2590

XLON

00197157281TRLO0.1.1

24/02/2020

16:01:12

77

2588

XLON

00197157523TRLO0.1.1

24/02/2020

16:01:29

52

2588

XLON

00197157591TRLO0.1.1

24/02/2020

16:02:01

50

2588

XLON

00197157786TRLO0.1.1

24/02/2020

16:02:01

18

2588

XLON

00197157788TRLO0.1.1

24/02/2020

16:02:01

43

2588

XLON

00197157791TRLO0.1.1

24/02/2020

16:02:22

53

2587

XLON

00197157960TRLO0.1.1

24/02/2020

16:02:22

53

2587

XLON

00197157961TRLO0.1.1

24/02/2020

16:03:08

55

2587

XLON

00197158478TRLO0.1.1

24/02/2020

16:03:08

120

2587

XLON

00197158479TRLO0.1.1

24/02/2020

16:03:08

60

2587

XLON

00197158480TRLO0.1.1

24/02/2020

16:03:17

51

2587

XLON

00197158524TRLO0.1.1

24/02/2020

16:03:27

52

2587

XLON

00197158577TRLO0.1.1

24/02/2020

16:03:59

59

2587

XLON

00197158691TRLO0.1.1

24/02/2020

16:03:59

59

2587

XLON

00197158692TRLO0.1.1

24/02/2020

16:04:10

54

2586

XLON

00197158784TRLO0.1.1

24/02/2020

16:04:22

50

2585

XLON

00197158830TRLO0.1.1

24/02/2020

16:05:01

42

2588

XLON

00197158957TRLO0.1.1

24/02/2020

16:05:01

8

2588

XLON

00197158958TRLO0.1.1

24/02/2020

16:05:01

20

2588

XLON

00197158959TRLO0.1.1

24/02/2020

16:05:01

30

2588

XLON

00197158960TRLO0.1.1

24/02/2020

16:05:32

58

2588

XLON

00197159073TRLO0.1.1

24/02/2020

16:05:50

171

2589

XLON

00197159156TRLO0.1.1

24/02/2020

16:05:50

64

2589

XLON

00197159157TRLO0.1.1

24/02/2020

16:06:41

17

2590

XLON

00197159485TRLO0.1.1

24/02/2020

16:06:49

36

2590

XLON

00197159535TRLO0.1.1

24/02/2020

16:06:49

177

2590

XLON

00197159536TRLO0.1.1

24/02/2020

16:07:26

68

2591

XLON

00197159776TRLO0.1.1

24/02/2020

16:07:26

65

2591

XLON

00197159777TRLO0.1.1

24/02/2020

16:07:26

83

2591

XLON

00197159778TRLO0.1.1

24/02/2020

16:08:03

162

2592

XLON

00197159924TRLO0.1.1

24/02/2020

16:08:18

56

2591

XLON

00197159980TRLO0.1.1

24/02/2020

16:08:37

62

2590

XLON

00197160026TRLO0.1.1

24/02/2020

16:08:37

5

2590

XLON

00197160028TRLO0.1.1

24/02/2020

16:08:37

54

2590

XLON

00197160029TRLO0.1.1

24/02/2020

16:09:13

55

2590

XLON

00197160149TRLO0.1.1

24/02/2020

16:09:13

63

2590

XLON

00197160150TRLO0.1.1

24/02/2020

16:09:13

58

2590

XLON

00197160151TRLO0.1.1

24/02/2020

16:09:29

54

2589

XLON

00197160210TRLO0.1.1

24/02/2020

16:09:29

51

2589

XLON

00197160211TRLO0.1.1

24/02/2020

16:10:28

37

2590

XLON

00197160550TRLO0.1.1

24/02/2020

16:10:28

49

2590

XLON

00197160551TRLO0.1.1

24/02/2020

16:10:28

139

2590

XLON

00197160552TRLO0.1.1

24/02/2020

16:10:29

49

2590

XLON

00197160553TRLO0.1.1

24/02/2020

16:10:29

1

2590

XLON

00197160554TRLO0.1.1

24/02/2020

16:10:56

56

2588

XLON

00197160680TRLO0.1.1

24/02/2020

16:10:56

56

2588

XLON

00197160681TRLO0.1.1

24/02/2020

16:11:40

61

2588

XLON

00197160928TRLO0.1.1

24/02/2020

16:11:41

110

2588

XLON

00197160944TRLO0.1.1

24/02/2020

16:11:41

51

2588

XLON

00197160945TRLO0.1.1

24/02/2020

16:11:41

55

2588

XLON

00197160946TRLO0.1.1

24/02/2020

16:12:32

108

2588

XLON

00197161247TRLO0.1.1

24/02/2020

16:12:43

62

2587

XLON

00197161356TRLO0.1.1

24/02/2020

16:12:43

62

2587

XLON

00197161359TRLO0.1.1

24/02/2020

16:13:29

56

2588

XLON

00197161574TRLO0.1.1

24/02/2020

16:13:30

56

2588

XLON

00197161575TRLO0.1.1

24/02/2020

16:13:30

51

2588

XLON

00197161576TRLO0.1.1

24/02/2020

16:13:30

100

2588

XLON

00197161577TRLO0.1.1

24/02/2020

16:13:37

81

2587

XLON

00197161663TRLO0.1.1

24/02/2020

16:17:58

4

2594

XLON

00197162943TRLO0.1.1

24/02/2020

16:17:58

58

2594

XLON

00197162944TRLO0.1.1

24/02/2020

16:17:58

402

2594

XLON

00197162945TRLO0.1.1

24/02/2020

16:17:58

107

2594

XLON

00197162946TRLO0.1.1

24/02/2020

16:17:58

583

2594

XLON

00197162948TRLO0.1.1

24/02/2020

16:17:58

24

2594

XLON

00197162949TRLO0.1.1

24/02/2020

16:18:04

58

2594

XLON

00197162976TRLO0.1.1

24/02/2020

16:18:04

1

2594

XLON

00197162977TRLO0.1.1

24/02/2020

16:18:28

63

2593

XLON

00197163151TRLO0.1.1

24/02/2020

16:18:28

397

2593

XLON

00197163152TRLO0.1.1

24/02/2020

16:18:28

56

2593

XLON

00197163153TRLO0.1.1

24/02/2020

16:20:37

162

2597

XLON

00197163721TRLO0.1.1

24/02/2020

16:20:37

494

2597

XLON

00197163722TRLO0.1.1

24/02/2020

16:20:37

58

2597

XLON

00197163723TRLO0.1.1

24/02/2020

16:20:45

279

2596

XLON

00197163761TRLO0.1.1

24/02/2020

16:21:20

152

2598

XLON

00197163910TRLO0.1.1

24/02/2020

16:21:49

115

2597

XLON

00197164059TRLO0.1.1

24/02/2020

16:21:49

73

2597

XLON

00197164060TRLO0.1.1

24/02/2020

16:22:29

73

2596

XLON

00197164267TRLO0.1.1

24/02/2020

16:22:29

76

2596

XLON

00197164268TRLO0.1.1

24/02/2020

16:22:46

66

2595

XLON

00197164371TRLO0.1.1

24/02/2020

16:23:46

254

2593

XLON

00197164883TRLO0.1.1

24/02/2020

16:24:41

81

2593

XLON

00197165210TRLO0.1.1

24/02/2020

16:24:41

69

2593

XLON

00197165211TRLO0.1.1

24/02/2020

16:25:13

109

2593

XLON

00197165438TRLO0.1.1

24/02/2020

16:25:26

193

2592

XLON

00197165486TRLO0.1.1

24/02/2020

16:25:26

54

2592

XLON

00197165487TRLO0.1.1

24/02/2020

16:25:26

63

2592

XLON

00197165488TRLO0.1.1

24/02/2020

16:25:26

120

2592

XLON

00197165490TRLO0.1.1

24/02/2020

16:26:46

93

2593

XLON

00197165838TRLO0.1.1

24/02/2020

16:26:46

92

2593

XLON

00197165839TRLO0.1.1

24/02/2020

16:26:46

72

2593

XLON

00197165840TRLO0.1.1

24/02/2020

16:27:00

113

2594

XLON

00197165896TRLO0.1.1

24/02/2020

16:27:00

73

2594

XLON

00197165897TRLO0.1.1

24/02/2020

16:27:01

111

2594

XLON

00197165898TRLO0.1.1

24/02/2020

16:27:26

8

2595

XLON

00197166086TRLO0.1.1

24/02/2020

16:27:26

49

2595

XLON

00197166087TRLO0.1.1

24/02/2020

16:27:26

78

2595

XLON

00197166088TRLO0.1.1

24/02/2020

16:27:38

72

2595

XLON

00197166137TRLO0.1.1

24/02/2020

16:27:50

61

2595

XLON

00197166223TRLO0.1.1

24/02/2020

16:27:58

4

2595

XLON

00197166247TRLO0.1.1

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKKQBDOBKDPBB
UK 100

Latest directors dealings