Transaction in Own Shares

RNS Number : 7706Q

Ashtead Group PLC

22 October 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 22 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 85,000 shares

Date of transaction: 22 October 2019

Average price paid per share: 2,181.4800 pence

Lowest price paid per share: 2,157.0000 pence

Highest price paid per share: 2,202.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,125,882 (excluding Treasury shares), and the company will hold 41,099,830 ordinary shares in Treasury.

The figure of 458,125,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
22/10/2019	08:01:08	62	2198	XLON	00188724370TRLO1.1.1
22/10/2019	08:01:25	84	2199	XLON	00188724387TRLO1.1.1
22/10/2019	08:04:21	174	2197	XLON	00188724830TRLO1.1.1
22/10/2019	08:04:21	92	2197	XLON	00188724831TRLO1.1.1
22/10/2019	08:04:40	200	2196	XLON	00188724876TRLO1.1.1
22/10/2019	08:04:40	18	2196	XLON	00188724877TRLO1.1.1
22/10/2019	08:05:23	90	2194	XLON	00188724963TRLO1.1.1
22/10/2019	08:06:00	42	2194	XLON	00188725084TRLO1.1.1
22/10/2019	08:06:00	88	2194	XLON	00188725085TRLO1.1.1
22/10/2019	08:06:25	80	2193	XLON	00188725164TRLO1.1.1
22/10/2019	08:06:50	107	2194	XLON	00188725247TRLO1.1.1
22/10/2019	08:07:35	61	2188	XLON	00188725461TRLO1.1.1
22/10/2019	08:09:03	4	2189	XLON	00188725604TRLO1.1.1
22/10/2019	08:09:03	144	2189	XLON	00188725605TRLO1.1.1
22/10/2019	08:09:15	25	2188	XLON	00188725646TRLO1.1.1
22/10/2019	08:09:15	71	2188	XLON	00188725647TRLO1.1.1
22/10/2019	08:10:36	158	2191	XLON	00188725802TRLO1.1.1
22/10/2019	08:10:42	147	2190	XLON	00188725808TRLO1.1.1
22/10/2019	08:11:25	101	2188	XLON	00188725892TRLO1.1.1
22/10/2019	08:11:30	72	2187	XLON	00188725893TRLO1.1.1
22/10/2019	08:13:07	10	2190	XLON	00188726106TRLO1.1.1
22/10/2019	08:13:07	149	2190	XLON	00188726107TRLO1.1.1
22/10/2019	08:14:09	75	2190	XLON	00188726204TRLO1.1.1
22/10/2019	08:15:42	200	2190	XLON	00188726649TRLO1.1.1
22/10/2019	08:17:01	14	2189	XLON	00188727009TRLO1.1.1
22/10/2019	08:17:01	150	2189	XLON	00188727010TRLO1.1.1
22/10/2019	08:17:01	89	2189	XLON	00188727011TRLO1.1.1
22/10/2019	08:17:37	172	2190	XLON	00188727205TRLO1.1.1
22/10/2019	08:17:37	93	2189	XLON	00188727213TRLO1.1.1
22/10/2019	08:17:52	75	2189	XLON	00188727275TRLO1.1.1
22/10/2019	08:19:17	78	2186	XLON	00188727577TRLO1.1.1
22/10/2019	08:21:58	294	2189	XLON	00188728118TRLO1.1.1
22/10/2019	08:22:20	122	2188	XLON	00188728174TRLO1.1.1
22/10/2019	08:22:20	109	2188	XLON	00188728177TRLO1.1.1
22/10/2019	08:23:13	107	2187	XLON	00188728345TRLO1.1.1
22/10/2019	08:23:50	22	2186	XLON	00188728436TRLO1.1.1
22/10/2019	08:23:50	47	2186	XLON	00188728437TRLO1.1.1
22/10/2019	08:23:50	84	2186	XLON	00188728438TRLO1.1.1
22/10/2019	08:25:17	26	2187	XLON	00188728718TRLO1.1.1
22/10/2019	08:26:39	287	2187	XLON	00188728943TRLO1.1.1
22/10/2019	08:27:03	32	2186	XLON	00188729055TRLO1.1.1
22/10/2019	08:27:03	145	2186	XLON	00188729056TRLO1.1.1
22/10/2019	08:27:21	88	2185	XLON	00188729141TRLO1.1.1
22/10/2019	08:28:11	78	2185	XLON	00188729311TRLO1.1.1
22/10/2019	08:30:40	155	2188	XLON	00188729922TRLO1.1.1
22/10/2019	08:30:40	89	2188	XLON	00188729923TRLO1.1.1
22/10/2019	08:31:01	254	2187	XLON	00188730011TRLO1.1.1
22/10/2019	08:31:50	104	2185	XLON	00188730139TRLO1.1.1
22/10/2019	08:32:57	72	2186	XLON	00188730383TRLO1.1.1
22/10/2019	08:32:58	86	2186	XLON	00188730386TRLO1.1.1
22/10/2019	08:35:01	63	2187	XLON	00188730719TRLO1.1.1
22/10/2019	08:35:01	64	2187	XLON	00188730720TRLO1.1.1
22/10/2019	08:35:01	142	2187	XLON	00188730721TRLO1.1.1
22/10/2019	08:36:01	156	2188	XLON	00188730912TRLO1.1.1
22/10/2019	08:36:03	89	2187	XLON	00188730919TRLO1.1.1
22/10/2019	08:36:55	78	2188	XLON	00188731075TRLO1.1.1
22/10/2019	08:37:23	42	2187	XLON	00188731156TRLO1.1.1
22/10/2019	08:37:31	94	2186	XLON	00188731178TRLO1.1.1
22/10/2019	08:37:47	75	2185	XLON	00188731252TRLO1.1.1
22/10/2019	08:38:18	71	2184	XLON	00188731342TRLO1.1.1
22/10/2019	08:39:40	130	2185	XLON	00188731697TRLO1.1.1
22/10/2019	08:43:17	320	2186	XLON	00188732526TRLO1.1.1
22/10/2019	08:43:17	37	2187	XLON	00188732527TRLO1.1.1
22/10/2019	08:43:25	91	2186	XLON	00188732539TRLO1.1.1
22/10/2019	08:43:25	202	2186	XLON	00188732540TRLO1.1.1
22/10/2019	08:44:38	71	2185	XLON	00188732785TRLO1.1.1
22/10/2019	08:44:58	84	2184	XLON	00188732837TRLO1.1.1
22/10/2019	08:45:08	121	2182	XLON	00188732857TRLO1.1.1
22/10/2019	08:45:36	74	2182	XLON	00188733047TRLO1.1.1
22/10/2019	08:47:00	68	2181	XLON	00188733574TRLO1.1.1
22/10/2019	08:47:00	74	2181	XLON	00188733575TRLO1.1.1
22/10/2019	08:47:59	81	2181	XLON	00188733741TRLO1.1.1
22/10/2019	08:50:21	320	2184	XLON	00188734212TRLO1.1.1
22/10/2019	08:50:21	181	2183	XLON	00188734213TRLO1.1.1
22/10/2019	08:51:59	88	2184	XLON	00188734452TRLO1.1.1
22/10/2019	08:53:24	80	2184	XLON	00188734653TRLO1.1.1
22/10/2019	08:53:24	107	2184	XLON	00188734656TRLO1.1.1
22/10/2019	08:54:12	88	2183	XLON	00188734783TRLO1.1.1
22/10/2019	08:54:12	80	2183	XLON	00188734784TRLO1.1.1
22/10/2019	08:54:12	63	2183	XLON	00188734785TRLO1.1.1
22/10/2019	08:58:04	136	2183	XLON	00188735299TRLO1.1.1
22/10/2019	08:58:04	100	2183	XLON	00188735300TRLO1.1.1
22/10/2019	08:58:04	90	2183	XLON	00188735301TRLO1.1.1
22/10/2019	08:58:05	105	2183	XLON	00188735302TRLO1.1.1
22/10/2019	08:58:07	62	2182	XLON	00188735326TRLO1.1.1
22/10/2019	08:58:07	72	2182	XLON	00188735327TRLO1.1.1
22/10/2019	08:58:08	65	2182	XLON	00188735328TRLO1.1.1
22/10/2019	08:59:53	98	2182	XLON	00188735518TRLO1.1.1
22/10/2019	09:01:56	286	2184	XLON	00188735761TRLO1.1.1
22/10/2019	09:03:47	226	2183	XLON	00188736126TRLO1.1.1
22/10/2019	09:03:47	101	2183	XLON	00188736128TRLO1.1.1
22/10/2019	09:05:59	316	2185	XLON	00188736379TRLO1.1.1
22/10/2019	09:07:01	195	2184	XLON	00188736535TRLO1.1.1
22/10/2019	09:07:01	73	2184	XLON	00188736536TRLO1.1.1
22/10/2019	09:07:11	29	2183	XLON	00188736545TRLO1.1.1
22/10/2019	09:07:11	40	2183	XLON	00188736546TRLO1.1.1
22/10/2019	09:07:40	77	2183	XLON	00188736607TRLO1.1.1
22/10/2019	09:07:57	81	2183	XLON	00188736660TRLO1.1.1
22/10/2019	09:09:42	132	2183	XLON	00188736884TRLO1.1.1
22/10/2019	09:10:07	144	2182	XLON	00188736920TRLO1.1.1
22/10/2019	09:10:23	75	2182	XLON	00188736941TRLO1.1.1
22/10/2019	09:11:26	13	2183	XLON	00188737178TRLO1.1.1
22/10/2019	09:11:26	68	2183	XLON	00188737179TRLO1.1.1
22/10/2019	09:13:12	182	2181	XLON	00188737378TRLO1.1.1
22/10/2019	09:14:42	119	2182	XLON	00188737529TRLO1.1.1
22/10/2019	09:16:40	91	2182	XLON	00188737788TRLO1.1.1
22/10/2019	09:16:40	102	2182	XLON	00188737789TRLO1.1.1
22/10/2019	09:16:48	147	2181	XLON	00188737837TRLO1.1.1
22/10/2019	09:16:48	61	2181	XLON	00188737838TRLO1.1.1
22/10/2019	09:16:48	66	2181	XLON	00188737839TRLO1.1.1
22/10/2019	09:18:28	102	2180	XLON	00188738102TRLO1.1.1
22/10/2019	09:18:28	101	2180	XLON	00188738103TRLO1.1.1
22/10/2019	09:21:02	257	2182	XLON	00188738480TRLO1.1.1
22/10/2019	09:22:30	250	2182	XLON	00188738665TRLO1.1.1
22/10/2019	09:22:30	32	2182	XLON	00188738672TRLO1.1.1
22/10/2019	09:23:33	27	2182	XLON	00188738872TRLO1.1.1
22/10/2019	09:23:33	42	2182	XLON	00188738874TRLO1.1.1
22/10/2019	09:23:58	173	2181	XLON	00188738949TRLO1.1.1
22/10/2019	09:23:58	86	2181	XLON	00188738950TRLO1.1.1
22/10/2019	09:25:28	87	2181	XLON	00188739290TRLO1.1.1
22/10/2019	09:27:22	153	2181	XLON	00188739581TRLO1.1.1
22/10/2019	09:27:22	51	2181	XLON	00188739582TRLO1.1.1
22/10/2019	09:30:06	185	2182	XLON	00188739989TRLO1.1.1
22/10/2019	09:30:06	176	2182	XLON	00188739990TRLO1.1.1
22/10/2019	09:31:16	128	2182	XLON	00188740230TRLO1.1.1
22/10/2019	09:31:16	58	2182	XLON	00188740231TRLO1.1.1
22/10/2019	09:31:27	160	2181	XLON	00188740253TRLO1.1.1
22/10/2019	09:31:39	128	2180	XLON	00188740296TRLO1.1.1
22/10/2019	09:32:10	61	2179	XLON	00188740387TRLO1.1.1
22/10/2019	09:34:35	159	2177	XLON	00188740668TRLO1.1.1
22/10/2019	09:35:02	180	2176	XLON	00188740718TRLO1.1.1
22/10/2019	09:38:50	363	2180	XLON	00188741371TRLO1.1.1
22/10/2019	09:39:38	204	2180	XLON	00188741440TRLO1.1.1
22/10/2019	09:41:28	198	2182	XLON	00188741674TRLO1.1.1
22/10/2019	09:42:53	100	2184	XLON	00188741844TRLO1.1.1
22/10/2019	09:42:53	158	2184	XLON	00188741845TRLO1.1.1
22/10/2019	09:44:46	205	2185	XLON	00188742083TRLO1.1.1
22/10/2019	09:44:46	232	2184	XLON	00188742084TRLO1.1.1
22/10/2019	09:46:34	127	2186	XLON	00188742238TRLO1.1.1
22/10/2019	09:46:56	85	2185	XLON	00188742277TRLO1.1.1
22/10/2019	09:47:33	84	2183	XLON	00188742339TRLO1.1.1
22/10/2019	09:49:46	90	2184	XLON	00188742571TRLO1.1.1
22/10/2019	09:49:46	117	2184	XLON	00188742572TRLO1.1.1
22/10/2019	09:53:18	217	2184	XLON	00188742979TRLO1.1.1
22/10/2019	09:53:18	112	2184	XLON	00188742982TRLO1.1.1
22/10/2019	09:54:08	234	2185	XLON	00188743112TRLO1.1.1
22/10/2019	09:56:15	14	2186	XLON	00188743443TRLO1.1.1
22/10/2019	09:56:15	89	2186	XLON	00188743444TRLO1.1.1
22/10/2019	09:56:15	157	2186	XLON	00188743445TRLO1.1.1
22/10/2019	09:57:26	15	2186	XLON	00188743594TRLO1.1.1
22/10/2019	09:57:26	80	2186	XLON	00188743595TRLO1.1.1
22/10/2019	09:57:55	194	2187	XLON	00188743614TRLO1.1.1
22/10/2019	09:58:31	187	2186	XLON	00188743674TRLO1.1.1
22/10/2019	09:58:56	70	2185	XLON	00188743732TRLO1.1.1
22/10/2019	10:01:18	205	2185	XLON	00188743921TRLO1.1.1
22/10/2019	10:02:47	100	2185	XLON	00188744032TRLO1.1.1
22/10/2019	10:02:47	78	2185	XLON	00188744033TRLO1.1.1
22/10/2019	10:04:06	155	2187	XLON	00188744218TRLO1.1.1
22/10/2019	10:05:10	123	2189	XLON	00188744462TRLO1.1.1
22/10/2019	10:05:11	105	2189	XLON	00188744463TRLO1.1.1
22/10/2019	10:05:46	112	2189	XLON	00188744531TRLO1.1.1
22/10/2019	10:06:01	82	2188	XLON	00188744552TRLO1.1.1
22/10/2019	10:08:20	43	2188	XLON	00188744818TRLO1.1.1
22/10/2019	10:08:20	105	2188	XLON	00188744819TRLO1.1.1
22/10/2019	10:09:07	162	2187	XLON	00188744906TRLO1.1.1
22/10/2019	10:09:35	130	2185	XLON	00188744940TRLO1.1.1
22/10/2019	10:11:45	182	2187	XLON	00188745217TRLO1.1.1
22/10/2019	10:13:04	12	2187	XLON	00188745438TRLO1.1.1
22/10/2019	10:13:04	81	2187	XLON	00188745439TRLO1.1.1
22/10/2019	10:14:17	205	2189	XLON	00188745616TRLO1.1.1
22/10/2019	10:14:17	33	2189	XLON	00188745617TRLO1.1.1
22/10/2019	10:14:50	187	2188	XLON	00188745656TRLO1.1.1
22/10/2019	10:16:26	174	2187	XLON	00188745788TRLO1.1.1
22/10/2019	10:16:58	94	2186	XLON	00188745823TRLO1.1.1
22/10/2019	10:19:06	125	2186	XLON	00188745943TRLO1.1.1
22/10/2019	10:22:31	348	2188	XLON	00188746395TRLO1.1.1
22/10/2019	10:23:10	194	2191	XLON	00188746440TRLO1.1.1
22/10/2019	10:24:30	45	2191	XLON	00188746679TRLO1.1.1
22/10/2019	10:24:30	46	2191	XLON	00188746680TRLO1.1.1
22/10/2019	10:25:21	188	2192	XLON	00188746820TRLO1.1.1
22/10/2019	10:26:06	204	2191	XLON	00188747007TRLO1.1.1
22/10/2019	10:27:11	30	2191	XLON	00188747234TRLO1.1.1
22/10/2019	10:28:27	172	2192	XLON	00188747444TRLO1.1.1
22/10/2019	10:29:35	47	2193	XLON	00188747651TRLO1.1.1
22/10/2019	10:29:35	158	2193	XLON	00188747652TRLO1.1.1
22/10/2019	10:31:06	211	2196	XLON	00188747830TRLO1.1.1
22/10/2019	10:31:17	120	2195	XLON	00188747854TRLO1.1.1
22/10/2019	10:31:41	74	2194	XLON	00188747912TRLO1.1.1
22/10/2019	10:34:31	174	2196	XLON	00188748273TRLO1.1.1
22/10/2019	10:35:34	20	2196	XLON	00188748392TRLO1.1.1
22/10/2019	10:35:34	56	2196	XLON	00188748393TRLO1.1.1
22/10/2019	10:36:53	113	2197	XLON	00188748747TRLO1.1.1
22/10/2019	10:36:53	43	2197	XLON	00188748748TRLO1.1.1
22/10/2019	10:37:30	79	2197	XLON	00188748808TRLO1.1.1
22/10/2019	10:38:56	57	2198	XLON	00188748890TRLO1.1.1
22/10/2019	10:38:56	212	2198	XLON	00188748891TRLO1.1.1
22/10/2019	10:39:55	152	2197	XLON	00188748987TRLO1.1.1
22/10/2019	10:41:55	206	2197	XLON	00188749198TRLO1.1.1
22/10/2019	10:43:33	10	2197	XLON	00188749517TRLO1.1.1
22/10/2019	10:43:33	184	2197	XLON	00188749518TRLO1.1.1
22/10/2019	10:44:50	181	2197	XLON	00188749632TRLO1.1.1
22/10/2019	10:46:30	168	2197	XLON	00188749764TRLO1.1.1
22/10/2019	10:46:30	183	2197	XLON	00188749765TRLO1.1.1
22/10/2019	10:48:52	180	2199	XLON	00188750098TRLO1.1.1
22/10/2019	10:49:55	136	2198	XLON	00188750221TRLO1.1.1
22/10/2019	10:51:56	202	2199	XLON	00188750477TRLO1.1.1
22/10/2019	10:54:10	198	2200	XLON	00188750724TRLO1.1.1
22/10/2019	10:57:10	250	2201	XLON	00188751033TRLO1.1.1
22/10/2019	10:57:10	66	2201	XLON	00188751034TRLO1.1.1
22/10/2019	10:57:48	65	2201	XLON	00188751093TRLO1.1.1
22/10/2019	10:57:57	220	2200	XLON	00188751098TRLO1.1.1
22/10/2019	10:57:57	80	2200	XLON	00188751101TRLO1.1.1
22/10/2019	11:00:22	100	2200	XLON	00188751400TRLO1.1.1
22/10/2019	11:00:22	30	2200	XLON	00188751401TRLO1.1.1
22/10/2019	11:01:36	145	2200	XLON	00188751520TRLO1.1.1
22/10/2019	11:01:36	24	2200	XLON	00188751521TRLO1.1.1
22/10/2019	11:03:09	138	2201	XLON	00188751667TRLO1.1.1
22/10/2019	11:04:21	196	2201	XLON	00188751796TRLO1.1.1
22/10/2019	11:06:00	210	2201	XLON	00188751936TRLO1.1.1
22/10/2019	11:08:08	236	2202	XLON	00188752206TRLO1.1.1
22/10/2019	11:08:55	128	2201	XLON	00188752269TRLO1.1.1
22/10/2019	11:10:04	111	2200	XLON	00188752363TRLO1.1.1
22/10/2019	11:10:34	98	2199	XLON	00188752397TRLO1.1.1
22/10/2019	11:10:56	83	2201	XLON	00188752412TRLO1.1.1
22/10/2019	11:13:01	154	2201	XLON	00188752643TRLO1.1.1
22/10/2019	11:14:21	60	2201	XLON	00188752755TRLO1.1.1
22/10/2019	11:14:21	33	2201	XLON	00188752756TRLO1.1.1
22/10/2019	11:14:24	174	2200	XLON	00188752757TRLO1.1.1
22/10/2019	11:14:24	55	2200	XLON	00188752758TRLO1.1.1
22/10/2019	11:14:41	60	2199	XLON	00188752792TRLO1.1.1
22/10/2019	11:16:04	84	2200	XLON	00188752978TRLO1.1.1
22/10/2019	11:17:01	66	2199	XLON	00188753090TRLO1.1.1
22/10/2019	11:18:00	131	2200	XLON	00188753179TRLO1.1.1
22/10/2019	11:20:13	129	2199	XLON	00188753379TRLO1.1.1
22/10/2019	11:20:14	82	2199	XLON	00188753380TRLO1.1.1
22/10/2019	11:20:31	73	2198	XLON	00188753400TRLO1.1.1
22/10/2019	11:21:00	53	2197	XLON	00188753435TRLO1.1.1
22/10/2019	11:21:00	14	2197	XLON	00188753436TRLO1.1.1
22/10/2019	11:22:34	99	2198	XLON	00188753638TRLO1.1.1
22/10/2019	11:22:51	123	2197	XLON	00188753675TRLO1.1.1
22/10/2019	11:24:12	29	2196	XLON	00188753778TRLO1.1.1
22/10/2019	11:24:12	65	2196	XLON	00188753779TRLO1.1.1
22/10/2019	11:25:23	184	2198	XLON	00188753860TRLO1.1.1
22/10/2019	11:25:44	104	2197	XLON	00188753868TRLO1.1.1
22/10/2019	11:26:36	91	2197	XLON	00188753938TRLO1.1.1
22/10/2019	11:26:58	47	2196	XLON	00188753951TRLO1.1.1
22/10/2019	11:26:58	34	2196	XLON	00188753952TRLO1.1.1
22/10/2019	11:26:58	36	2196	XLON	00188753953TRLO1.1.1
22/10/2019	11:27:39	71	2196	XLON	00188754046TRLO1.1.1
22/10/2019	11:29:37	105	2196	XLON	00188754271TRLO1.1.1
22/10/2019	11:30:20	120	2195	XLON	00188754351TRLO1.1.1
22/10/2019	11:32:15	39	2197	XLON	00188754579TRLO1.1.1
22/10/2019	11:32:15	87	2197	XLON	00188754580TRLO1.1.1
22/10/2019	11:33:01	33	2197	XLON	00188754704TRLO1.1.1
22/10/2019	11:33:01	32	2197	XLON	00188754705TRLO1.1.1
22/10/2019	11:34:13	82	2197	XLON	00188754797TRLO1.1.1
22/10/2019	11:35:10	204	2197	XLON	00188754844TRLO1.1.1
22/10/2019	11:38:31	140	2198	XLON	00188755056TRLO1.1.1
22/10/2019	11:38:31	218	2198	XLON	00188755057TRLO1.1.1
22/10/2019	11:40:00	226	2198	XLON	00188755160TRLO1.1.1
22/10/2019	11:41:55	190	2199	XLON	00188755358TRLO1.1.1
22/10/2019	11:42:33	184	2198	XLON	00188755402TRLO1.1.1
22/10/2019	11:44:39	181	2198	XLON	00188755599TRLO1.1.1
22/10/2019	11:44:57	84	2197	XLON	00188755625TRLO1.1.1
22/10/2019	11:45:01	1	2197	XLON	00188755629TRLO1.1.1
22/10/2019	11:45:03	38	2197	XLON	00188755630TRLO1.1.1
22/10/2019	11:45:03	14	2197	XLON	00188755632TRLO1.1.1
22/10/2019	11:48:15	173	2197	XLON	00188755911TRLO1.1.1
22/10/2019	11:48:15	61	2197	XLON	00188755912TRLO1.1.1
22/10/2019	11:49:09	93	2197	XLON	00188755984TRLO1.1.1
22/10/2019	11:50:11	174	2196	XLON	00188756077TRLO1.1.1
22/10/2019	11:50:12	77	2196	XLON	00188756078TRLO1.1.1
22/10/2019	11:53:29	257	2197	XLON	00188756389TRLO1.1.1
22/10/2019	11:54:24	21	2197	XLON	00188756502TRLO1.1.1
22/10/2019	11:54:24	158	2197	XLON	00188756503TRLO1.1.1
22/10/2019	11:54:55	131	2196	XLON	00188756529TRLO1.1.1
22/10/2019	11:57:27	226	2196	XLON	00188756779TRLO1.1.1
22/10/2019	11:58:43	120	2198	XLON	00188756945TRLO1.1.1
22/10/2019	11:58:55	137	2197	XLON	00188757002TRLO1.1.1
22/10/2019	11:59:11	91	2197	XLON	00188757018TRLO1.1.1
22/10/2019	12:02:02	54	2193	XLON	00188757212TRLO1.1.1
22/10/2019	12:03:50	68	2192	XLON	00188757450TRLO1.1.1
22/10/2019	12:03:50	18	2192	XLON	00188757451TRLO1.1.1
22/10/2019	12:03:50	133	2192	XLON	00188757452TRLO1.1.1
22/10/2019	12:04:24	77	2190	XLON	00188757546TRLO1.1.1
22/10/2019	12:05:51	49	2189	XLON	00188757712TRLO1.1.1
22/10/2019	12:05:53	39	2189	XLON	00188757715TRLO1.1.1
22/10/2019	12:05:53	143	2189	XLON	00188757716TRLO1.1.1
22/10/2019	12:06:56	103	2189	XLON	00188757859TRLO1.1.1
22/10/2019	12:08:23	96	2188	XLON	00188757970TRLO1.1.1
22/10/2019	12:10:46	170	2190	XLON	00188758148TRLO1.1.1
22/10/2019	12:10:46	44	2190	XLON	00188758149TRLO1.1.1
22/10/2019	12:11:02	69	2189	XLON	00188758165TRLO1.1.1
22/10/2019	12:11:29	57	2189	XLON	00188758182TRLO1.1.1
22/10/2019	12:14:46	132	2191	XLON	00188758385TRLO1.1.1
22/10/2019	12:14:47	88	2191	XLON	00188758386TRLO1.1.1
22/10/2019	12:14:47	64	2191	XLON	00188758387TRLO1.1.1
22/10/2019	12:14:47	66	2191	XLON	00188758388TRLO1.1.1
22/10/2019	12:16:31	162	2191	XLON	00188758578TRLO1.1.1
22/10/2019	12:17:23	140	2190	XLON	00188758633TRLO1.1.1
22/10/2019	12:18:33	91	2191	XLON	00188758739TRLO1.1.1
22/10/2019	12:20:06	164	2192	XLON	00188758853TRLO1.1.1
22/10/2019	12:22:13	71	2193	XLON	00188758963TRLO1.1.1
22/10/2019	12:22:13	127	2193	XLON	00188758964TRLO1.1.1
22/10/2019	12:22:13	61	2193	XLON	00188758965TRLO1.1.1
22/10/2019	12:23:00	139	2194	XLON	00188759016TRLO1.1.1
22/10/2019	12:24:23	149	2194	XLON	00188759109TRLO1.1.1
22/10/2019	12:24:28	184	2193	XLON	00188759120TRLO1.1.1
22/10/2019	12:28:32	82	2194	XLON	00188759382TRLO1.1.1
22/10/2019	12:28:32	72	2194	XLON	00188759383TRLO1.1.1
22/10/2019	12:28:32	60	2194	XLON	00188759384TRLO1.1.1
22/10/2019	12:28:32	68	2194	XLON	00188759385TRLO1.1.1
22/10/2019	12:32:00	250	2197	XLON	00188759607TRLO1.1.1
22/10/2019	12:32:00	50	2197	XLON	00188759608TRLO1.1.1
22/10/2019	12:32:00	183	2197	XLON	00188759609TRLO1.1.1
22/10/2019	12:32:28	117	2196	XLON	00188759625TRLO1.1.1
22/10/2019	12:32:52	113	2195	XLON	00188759648TRLO1.1.1
22/10/2019	12:34:13	95	2195	XLON	00188759726TRLO1.1.1
22/10/2019	12:34:22	94	2193	XLON	00188759734TRLO1.1.1
22/10/2019	12:36:24	146	2192	XLON	00188759846TRLO1.1.1
22/10/2019	12:37:07	102	2191	XLON	00188759917TRLO1.1.1
22/10/2019	12:40:04	77	2191	XLON	00188760230TRLO1.1.1
22/10/2019	12:40:04	200	2191	XLON	00188760231TRLO1.1.1
22/10/2019	12:40:04	72	2191	XLON	00188760232TRLO1.1.1
22/10/2019	12:41:33	117	2191	XLON	00188760359TRLO1.1.1
22/10/2019	12:42:35	150	2191	XLON	00188760509TRLO1.1.1
22/10/2019	12:44:05	63	2191	XLON	00188760625TRLO1.1.1
22/10/2019	12:44:32	69	2191	XLON	00188760651TRLO1.1.1
22/10/2019	12:45:21	68	2191	XLON	00188760760TRLO1.1.1
22/10/2019	12:45:45	62	2191	XLON	00188760804TRLO1.1.1
22/10/2019	12:46:12	73	2191	XLON	00188760847TRLO1.1.1
22/10/2019	12:46:42	69	2191	XLON	00188760894TRLO1.1.1
22/10/2019	12:46:42	129	2191	XLON	00188760895TRLO1.1.1
22/10/2019	12:48:14	63	2191	XLON	00188761004TRLO1.1.1
22/10/2019	12:49:01	70	2191	XLON	00188761066TRLO1.1.1
22/10/2019	12:49:04	171	2190	XLON	00188761072TRLO1.1.1
22/10/2019	12:51:53	125	2189	XLON	00188761323TRLO1.1.1
22/10/2019	12:51:53	69	2189	XLON	00188761324TRLO1.1.1
22/10/2019	12:51:53	63	2189	XLON	00188761325TRLO1.1.1
22/10/2019	12:51:53	72	2189	XLON	00188761326TRLO1.1.1
22/10/2019	12:54:07	128	2191	XLON	00188761501TRLO1.1.1
22/10/2019	12:54:07	122	2191	XLON	00188761502TRLO1.1.1
22/10/2019	12:54:07	11	2191	XLON	00188761503TRLO1.1.1
22/10/2019	12:55:11	60	2191	XLON	00188761599TRLO1.1.1
22/10/2019	12:55:17	123	2190	XLON	00188761611TRLO1.1.1
22/10/2019	12:55:17	73	2190	XLON	00188761612TRLO1.1.1
22/10/2019	12:59:03	75	2191	XLON	00188761923TRLO1.1.1
22/10/2019	12:59:03	135	2191	XLON	00188761924TRLO1.1.1
22/10/2019	12:59:03	62	2191	XLON	00188761925TRLO1.1.1
22/10/2019	12:59:03	63	2191	XLON	00188761926TRLO1.1.1
22/10/2019	13:00:01	64	2190	XLON	00188761992TRLO1.1.1
22/10/2019	13:00:32	144	2190	XLON	00188762068TRLO1.1.1
22/10/2019	13:01:03	61	2189	XLON	00188762115TRLO1.1.1
22/10/2019	13:01:04	96	2189	XLON	00188762116TRLO1.1.1
22/10/2019	13:01:25	71	2189	XLON	00188762138TRLO1.1.1
22/10/2019	13:02:36	113	2188	XLON	00188762237TRLO1.1.1
22/10/2019	13:04:17	17	2188	XLON	00188762413TRLO1.1.1
22/10/2019	13:04:18	48	2188	XLON	00188762415TRLO1.1.1
22/10/2019	13:04:31	61	2188	XLON	00188762430TRLO1.1.1
22/10/2019	13:04:43	32	2187	XLON	00188762456TRLO1.1.1
22/10/2019	13:04:43	111	2187	XLON	00188762457TRLO1.1.1
22/10/2019	13:04:58	84	2186	XLON	00188762474TRLO1.1.1
22/10/2019	13:05:06	16	2186	XLON	00188762481TRLO1.1.1
22/10/2019	13:09:13	287	2187	XLON	00188762815TRLO1.1.1
22/10/2019	13:09:24	4	2187	XLON	00188762822TRLO1.1.1
22/10/2019	13:10:24	24	2188	XLON	00188762933TRLO1.1.1
22/10/2019	13:10:39	23	2188	XLON	00188762943TRLO1.1.1
22/10/2019	13:10:45	142	2188	XLON	00188762955TRLO1.1.1
22/10/2019	13:10:45	111	2188	XLON	00188762956TRLO1.1.1
22/10/2019	13:10:45	63	2188	XLON	00188762957TRLO1.1.1
22/10/2019	13:12:01	35	2188	XLON	00188763007TRLO1.1.1
22/10/2019	13:12:02	26	2188	XLON	00188763009TRLO1.1.1
22/10/2019	13:15:33	151	2188	XLON	00188763286TRLO1.1.1
22/10/2019	13:15:33	60	2188	XLON	00188763287TRLO1.1.1
22/10/2019	13:15:33	66	2188	XLON	00188763288TRLO1.1.1
22/10/2019	13:15:33	60	2188	XLON	00188763289TRLO1.1.1
22/10/2019	13:15:33	61	2188	XLON	00188763290TRLO1.1.1
22/10/2019	13:15:33	71	2188	XLON	00188763291TRLO1.1.1
22/10/2019	13:15:34	66	2188	XLON	00188763292TRLO1.1.1
22/10/2019	13:15:34	70	2188	XLON	00188763293TRLO1.1.1
22/10/2019	13:16:53	143	2189	XLON	00188763428TRLO1.1.1
22/10/2019	13:16:53	87	2189	XLON	00188763429TRLO1.1.1
22/10/2019	13:16:54	65	2189	XLON	00188763430TRLO1.1.1
22/10/2019	13:16:54	67	2188	XLON	00188763431TRLO1.1.1
22/10/2019	13:17:55	64	2188	XLON	00188763522TRLO1.1.1
22/10/2019	13:19:56	67	2188	XLON	00188763724TRLO1.1.1
22/10/2019	13:19:56	122	2188	XLON	00188763725TRLO1.1.1
22/10/2019	13:20:12	60	2187	XLON	00188763793TRLO1.1.1
22/10/2019	13:20:12	19	2187	XLON	00188763797TRLO1.1.1
22/10/2019	13:20:32	72	2186	XLON	00188763853TRLO1.1.1
22/10/2019	13:22:35	60	2186	XLON	00188764052TRLO1.1.1
22/10/2019	13:29:06	64	2187	XLON	00188764687TRLO1.1.1
22/10/2019	13:29:07	140	2187	XLON	00188764688TRLO1.1.1
22/10/2019	13:29:07	102	2187	XLON	00188764689TRLO1.1.1
22/10/2019	13:29:07	61	2187	XLON	00188764690TRLO1.1.1
22/10/2019	13:29:07	66	2187	XLON	00188764691TRLO1.1.1
22/10/2019	13:29:07	64	2187	XLON	00188764692TRLO1.1.1
22/10/2019	13:29:07	77	2187	XLON	00188764693TRLO1.1.1
22/10/2019	13:29:07	63	2187	XLON	00188764694TRLO1.1.1
22/10/2019	13:29:07	70	2187	XLON	00188764695TRLO1.1.1
22/10/2019	13:29:07	60	2187	XLON	00188764696TRLO1.1.1
22/10/2019	13:29:07	122	2187	XLON	00188764697TRLO1.1.1
22/10/2019	13:29:07	63	2187	XLON	00188764698TRLO1.1.1
22/10/2019	13:29:22	108	2188	XLON	00188764728TRLO1.1.1
22/10/2019	13:30:14	62	2187	XLON	00188764814TRLO1.1.1
22/10/2019	13:30:15	107	2187	XLON	00188764815TRLO1.1.1
22/10/2019	13:31:55	100	2188	XLON	00188765056TRLO1.1.1
22/10/2019	13:31:55	26	2188	XLON	00188765057TRLO1.1.1
22/10/2019	13:33:03	74	2187	XLON	00188765191TRLO1.1.1
22/10/2019	13:33:03	118	2187	XLON	00188765192TRLO1.1.1
22/10/2019	13:35:57	372	2189	XLON	00188765517TRLO1.1.1
22/10/2019	13:35:57	102	2189	XLON	00188765518TRLO1.1.1
22/10/2019	13:37:34	60	2189	XLON	00188765684TRLO1.1.1
22/10/2019	13:39:37	308	2189	XLON	00188765963TRLO1.1.1
22/10/2019	13:39:37	87	2189	XLON	00188765964TRLO1.1.1
22/10/2019	13:39:49	67	2188	XLON	00188766002TRLO1.1.1
22/10/2019	13:40:58	97	2188	XLON	00188766193TRLO1.1.1
22/10/2019	13:41:28	98	2187	XLON	00188766231TRLO1.1.1
22/10/2019	13:41:28	60	2187	XLON	00188766233TRLO1.1.1
22/10/2019	13:41:53	74	2187	XLON	00188766308TRLO1.1.1
22/10/2019	13:41:53	48	2187	XLON	00188766309TRLO1.1.1
22/10/2019	13:43:34	109	2189	XLON	00188766465TRLO1.1.1
22/10/2019	13:43:48	71	2188	XLON	00188766517TRLO1.1.1
22/10/2019	13:43:49	86	2188	XLON	00188766518TRLO1.1.1
22/10/2019	13:44:51	145	2188	XLON	00188766624TRLO1.1.1
22/10/2019	13:45:35	79	2187	XLON	00188766720TRLO1.1.1
22/10/2019	13:47:00	35	2188	XLON	00188766902TRLO1.1.1
22/10/2019	13:47:00	25	2188	XLON	00188766903TRLO1.1.1
22/10/2019	13:47:38	66	2188	XLON	00188766999TRLO1.1.1
22/10/2019	13:47:43	130	2188	XLON	00188767004TRLO1.1.1
22/10/2019	13:48:05	75	2187	XLON	00188767056TRLO1.1.1
22/10/2019	13:49:21	71	2188	XLON	00188767234TRLO1.1.1
22/10/2019	13:49:25	60	2188	XLON	00188767241TRLO1.1.1
22/10/2019	13:49:25	40	2188	XLON	00188767242TRLO1.1.1
22/10/2019	13:49:25	41	2188	XLON	00188767243TRLO1.1.1
22/10/2019	13:50:29	62	2188	XLON	00188767337TRLO1.1.1
22/10/2019	13:51:16	63	2189	XLON	00188767474TRLO1.1.1
22/10/2019	13:51:48	136	2189	XLON	00188767509TRLO1.1.1
22/10/2019	13:52:24	60	2189	XLON	00188767571TRLO1.1.1
22/10/2019	13:52:53	60	2189	XLON	00188767619TRLO1.1.1
22/10/2019	13:53:25	134	2189	XLON	00188767663TRLO1.1.1
22/10/2019	13:53:25	17	2189	XLON	00188767664TRLO1.1.1
22/10/2019	13:53:35	126	2188	XLON	00188767688TRLO1.1.1
22/10/2019	13:53:35	80	2188	XLON	00188767689TRLO1.1.1
22/10/2019	13:55:32	61	2189	XLON	00188767829TRLO1.1.1
22/10/2019	13:55:32	76	2189	XLON	00188767830TRLO1.1.1
22/10/2019	13:58:21	61	2190	XLON	00188768109TRLO1.1.1
22/10/2019	13:58:21	252	2190	XLON	00188768110TRLO1.1.1
22/10/2019	13:58:21	122	2190	XLON	00188768111TRLO1.1.1
22/10/2019	13:58:21	30	2190	XLON	00188768112TRLO1.1.1
22/10/2019	13:58:21	34	2190	XLON	00188768113TRLO1.1.1
22/10/2019	13:58:21	60	2190	XLON	00188768114TRLO1.1.1
22/10/2019	13:58:37	67	2189	XLON	00188768132TRLO1.1.1
22/10/2019	13:58:46	84	2188	XLON	00188768163TRLO1.1.1
22/10/2019	14:00:04	74	2188	XLON	00188768357TRLO1.1.1
22/10/2019	14:00:55	69	2187	XLON	00188768483TRLO1.1.1
22/10/2019	14:00:55	74	2187	XLON	00188768484TRLO1.1.1
22/10/2019	14:02:02	63	2188	XLON	00188768642TRLO1.1.1
22/10/2019	14:02:37	73	2188	XLON	00188768744TRLO1.1.1
22/10/2019	14:02:37	61	2188	XLON	00188768745TRLO1.1.1
22/10/2019	14:02:37	73	2188	XLON	00188768746TRLO1.1.1
22/10/2019	14:02:37	62	2188	XLON	00188768747TRLO1.1.1
22/10/2019	14:03:20	79	2187	XLON	00188768837TRLO1.1.1
22/10/2019	14:04:49	97	2189	XLON	00188768982TRLO1.1.1
22/10/2019	14:05:16	13	2189	XLON	00188769049TRLO1.1.1
22/10/2019	14:05:16	52	2189	XLON	00188769050TRLO1.1.1
22/10/2019	14:05:59	101	2188	XLON	00188769134TRLO1.1.1
22/10/2019	14:05:59	150	2188	XLON	00188769135TRLO1.1.1
22/10/2019	14:07:00	96	2187	XLON	00188769314TRLO1.1.1
22/10/2019	14:07:00	60	2187	XLON	00188769315TRLO1.1.1
22/10/2019	14:08:46	75	2188	XLON	00188769564TRLO1.1.1
22/10/2019	14:08:46	64	2188	XLON	00188769565TRLO1.1.1
22/10/2019	14:08:46	75	2188	XLON	00188769566TRLO1.1.1
22/10/2019	14:08:46	64	2188	XLON	00188769567TRLO1.1.1
22/10/2019	14:10:06	69	2188	XLON	00188769762TRLO1.1.1
22/10/2019	14:10:06	82	2188	XLON	00188769763TRLO1.1.1
22/10/2019	14:10:06	61	2188	XLON	00188769764TRLO1.1.1
22/10/2019	14:11:23	140	2188	XLON	00188769925TRLO1.1.1
22/10/2019	14:11:44	72	2188	XLON	00188769993TRLO1.1.1
22/10/2019	14:12:35	65	2188	XLON	00188770043TRLO1.1.1
22/10/2019	14:12:48	1	2189	XLON	00188770060TRLO1.1.1
22/10/2019	14:12:49	65	2189	XLON	00188770061TRLO1.1.1
22/10/2019	14:13:11	61	2188	XLON	00188770124TRLO1.1.1
22/10/2019	14:13:11	57	2188	XLON	00188770125TRLO1.1.1
22/10/2019	14:13:11	65	2188	XLON	00188770126TRLO1.1.1
22/10/2019	14:13:31	56	2187	XLON	00188770147TRLO1.1.1
22/10/2019	14:13:31	19	2187	XLON	00188770148TRLO1.1.1
22/10/2019	14:13:31	94	2187	XLON	00188770149TRLO1.1.1
22/10/2019	14:15:13	61	2187	XLON	00188770363TRLO1.1.1
22/10/2019	14:15:40	61	2187	XLON	00188770412TRLO1.1.1
22/10/2019	14:15:41	79	2187	XLON	00188770413TRLO1.1.1
22/10/2019	14:16:25	77	2187	XLON	00188770544TRLO1.1.1
22/10/2019	14:16:46	64	2187	XLON	00188770615TRLO1.1.1
22/10/2019	14:17:13	74	2187	XLON	00188770698TRLO1.1.1
22/10/2019	14:17:52	70	2187	XLON	00188770774TRLO1.1.1
22/10/2019	14:18:09	60	2187	XLON	00188770796TRLO1.1.1
22/10/2019	14:18:34	92	2187	XLON	00188770864TRLO1.1.1
22/10/2019	14:19:11	21	2187	XLON	00188771002TRLO1.1.1
22/10/2019	14:19:11	50	2187	XLON	00188771003TRLO1.1.1
22/10/2019	14:19:26	61	2187	XLON	00188771028TRLO1.1.1
22/10/2019	14:20:07	71	2187	XLON	00188771136TRLO1.1.1
22/10/2019	14:20:07	62	2187	XLON	00188771137TRLO1.1.1
22/10/2019	14:20:07	73	2187	XLON	00188771138TRLO1.1.1
22/10/2019	14:21:28	70	2187	XLON	00188771291TRLO1.1.1
22/10/2019	14:21:48	62	2187	XLON	00188771353TRLO1.1.1
22/10/2019	14:22:12	61	2187	XLON	00188771386TRLO1.1.1
22/10/2019	14:22:13	189	2187	XLON	00188771391TRLO1.1.1
22/10/2019	14:22:13	3	2187	XLON	00188771392TRLO1.1.1
22/10/2019	14:23:23	73	2187	XLON	00188771536TRLO1.1.1
22/10/2019	14:23:35	56	2186	XLON	00188771584TRLO1.1.1
22/10/2019	14:23:35	71	2186	XLON	00188771586TRLO1.1.1
22/10/2019	14:23:35	68	2186	XLON	00188771587TRLO1.1.1
22/10/2019	14:23:35	64	2186	XLON	00188771588TRLO1.1.1
22/10/2019	14:24:42	107	2186	XLON	00188771782TRLO1.1.1
22/10/2019	14:24:42	71	2186	XLON	00188771783TRLO1.1.1
22/10/2019	14:25:07	93	2186	XLON	00188771841TRLO1.1.1
22/10/2019	14:25:18	68	2185	XLON	00188771880TRLO1.1.1
22/10/2019	14:25:25	31	2182	XLON	00188771895TRLO1.1.1
22/10/2019	14:25:27	37	2182	XLON	00188771904TRLO1.1.1
22/10/2019	14:26:39	71	2183	XLON	00188772108TRLO1.1.1
22/10/2019	14:26:39	69	2183	XLON	00188772109TRLO1.1.1
22/10/2019	14:28:02	78	2184	XLON	00188772286TRLO1.1.1
22/10/2019	14:28:38	89	2185	XLON	00188772353TRLO1.1.1
22/10/2019	14:28:52	120	2185	XLON	00188772377TRLO1.1.1
22/10/2019	14:28:59	47	2184	XLON	00188772412TRLO1.1.1
22/10/2019	14:28:59	16	2184	XLON	00188772413TRLO1.1.1
22/10/2019	14:28:59	66	2184	XLON	00188772414TRLO1.1.1
22/10/2019	14:29:10	67	2183	XLON	00188772425TRLO1.1.1
22/10/2019	14:30:04	63	2182	XLON	00188772590TRLO1.1.1
22/10/2019	14:30:04	83	2182	XLON	00188772591TRLO1.1.1
22/10/2019	14:31:21	77	2182	XLON	00188772841TRLO1.1.1
22/10/2019	14:31:21	73	2182	XLON	00188772842TRLO1.1.1
22/10/2019	14:31:27	68	2183	XLON	00188772854TRLO1.1.1
22/10/2019	14:31:34	126	2183	XLON	00188772879TRLO1.1.1
22/10/2019	14:32:00	77	2182	XLON	00188772970TRLO1.1.1
22/10/2019	14:32:00	61	2182	XLON	00188772971TRLO1.1.1
22/10/2019	14:32:00	65	2182	XLON	00188772972TRLO1.1.1
22/10/2019	14:33:26	73	2184	XLON	00188773158TRLO1.1.1
22/10/2019	14:33:26	83	2184	XLON	00188773159TRLO1.1.1
22/10/2019	14:34:04	154	2185	XLON	00188773337TRLO1.1.1
22/10/2019	14:35:00	77	2186	XLON	00188773542TRLO1.1.1
22/10/2019	14:35:14	138	2185	XLON	00188773586TRLO1.1.1
22/10/2019	14:35:15	64	2185	XLON	00188773587TRLO1.1.1
22/10/2019	14:35:15	67	2185	XLON	00188773588TRLO1.1.1
22/10/2019	14:35:21	132	2184	XLON	00188773619TRLO1.1.1
22/10/2019	14:36:42	76	2181	XLON	00188774003TRLO1.1.1
22/10/2019	14:36:42	67	2181	XLON	00188774004TRLO1.1.1
22/10/2019	14:37:21	65	2180	XLON	00188774136TRLO1.1.1
22/10/2019	14:37:21	22	2180	XLON	00188774137TRLO1.1.1
22/10/2019	14:37:22	40	2180	XLON	00188774138TRLO1.1.1
22/10/2019	14:38:19	75	2180	XLON	00188774368TRLO1.1.1
22/10/2019	14:38:19	79	2180	XLON	00188774379TRLO1.1.1
22/10/2019	14:38:19	70	2180	XLON	00188774383TRLO1.1.1
22/10/2019	14:38:28	45	2179	XLON	00188774428TRLO1.1.1
22/10/2019	14:39:22	87	2178	XLON	00188774649TRLO1.1.1
22/10/2019	14:40:19	134	2176	XLON	00188774884TRLO1.1.1
22/10/2019	14:40:19	71	2176	XLON	00188774885TRLO1.1.1
22/10/2019	14:40:19	65	2176	XLON	00188774886TRLO1.1.1
22/10/2019	14:40:36	65	2175	XLON	00188774965TRLO1.1.1
22/10/2019	14:43:16	427	2178	XLON	00188775649TRLO1.1.1
22/10/2019	14:43:16	64	2178	XLON	00188775653TRLO1.1.1
22/10/2019	14:44:47	60	2180	XLON	00188776028TRLO1.1.1
22/10/2019	14:44:48	94	2180	XLON	00188776029TRLO1.1.1
22/10/2019	14:45:08	134	2180	XLON	00188776096TRLO1.1.1
22/10/2019	14:46:00	73	2179	XLON	00188776281TRLO1.1.1
22/10/2019	14:46:00	62	2179	XLON	00188776282TRLO1.1.1
22/10/2019	14:46:00	63	2179	XLON	00188776283TRLO1.1.1
22/10/2019	14:47:00	146	2180	XLON	00188776514TRLO1.1.1
22/10/2019	14:47:48	66	2180	XLON	00188776724TRLO1.1.1
22/10/2019	14:48:19	60	2180	XLON	00188776882TRLO1.1.1
22/10/2019	14:48:32	66	2180	XLON	00188776949TRLO1.1.1
22/10/2019	14:48:47	61	2180	XLON	00188776991TRLO1.1.1
22/10/2019	14:49:06	62	2180	XLON	00188777041TRLO1.1.1
22/10/2019	14:49:19	61	2180	XLON	00188777101TRLO1.1.1
22/10/2019	14:49:51	60	2180	XLON	00188777243TRLO1.1.1
22/10/2019	14:49:51	68	2180	XLON	00188777244TRLO1.1.1
22/10/2019	14:50:04	77	2179	XLON	00188777331TRLO1.1.1
22/10/2019	14:50:04	75	2179	XLON	00188777332TRLO1.1.1
22/10/2019	14:50:04	52	2179	XLON	00188777340TRLO1.1.1
22/10/2019	14:50:20	94	2177	XLON	00188777421TRLO1.1.1
22/10/2019	14:51:14	75	2176	XLON	00188777701TRLO1.1.1
22/10/2019	14:51:14	29	2176	XLON	00188777702TRLO1.1.1
22/10/2019	14:51:14	46	2176	XLON	00188777704TRLO1.1.1
22/10/2019	14:52:26	90	2175	XLON	00188778115TRLO1.1.1
22/10/2019	14:52:26	76	2175	XLON	00188778116TRLO1.1.1
22/10/2019	14:52:26	60	2175	XLON	00188778117TRLO1.1.1
22/10/2019	14:52:32	8	2173	XLON	00188778132TRLO1.1.1
22/10/2019	14:52:32	51	2173	XLON	00188778133TRLO1.1.1
22/10/2019	14:52:32	80	2173	XLON	00188778134TRLO1.1.1
22/10/2019	14:54:07	30	2176	XLON	00188778416TRLO1.1.1
22/10/2019	14:54:07	31	2176	XLON	00188778417TRLO1.1.1
22/10/2019	14:54:11	72	2175	XLON	00188778426TRLO1.1.1
22/10/2019	14:54:11	75	2175	XLON	00188778427TRLO1.1.1
22/10/2019	14:54:11	73	2175	XLON	00188778428TRLO1.1.1
22/10/2019	14:55:20	71	2174	XLON	00188778799TRLO1.1.1
22/10/2019	14:55:20	71	2174	XLON	00188778801TRLO1.1.1
22/10/2019	14:56:15	60	2174	XLON	00188779363TRLO1.1.1
22/10/2019	14:56:23	132	2174	XLON	00188779387TRLO1.1.1
22/10/2019	14:57:08	62	2174	XLON	00188779532TRLO1.1.1
22/10/2019	14:57:25	68	2174	XLON	00188779561TRLO1.1.1
22/10/2019	14:57:25	18	2173	XLON	00188779562TRLO1.1.1
22/10/2019	14:57:25	46	2173	XLON	00188779563TRLO1.1.1
22/10/2019	14:57:25	65	2173	XLON	00188779564TRLO1.1.1
22/10/2019	14:57:25	85	2173	XLON	00188779565TRLO1.1.1
22/10/2019	14:59:01	61	2173	XLON	00188779942TRLO1.1.1
22/10/2019	14:59:10	60	2173	XLON	00188779946TRLO1.1.1
22/10/2019	14:59:31	250	2174	XLON	00188780027TRLO1.1.1
22/10/2019	14:59:32	18	2174	XLON	00188780028TRLO1.1.1
22/10/2019	14:59:32	67	2174	XLON	00188780029TRLO1.1.1
22/10/2019	15:00:29	80	2173	XLON	00188780218TRLO1.1.1
22/10/2019	15:00:29	61	2173	XLON	00188780219TRLO1.1.1
22/10/2019	15:01:10	50	2172	XLON	00188780439TRLO1.1.1
22/10/2019	15:01:10	61	2172	XLON	00188780440TRLO1.1.1
22/10/2019	15:01:10	73	2172	XLON	00188780441TRLO1.1.1
22/10/2019	15:01:18	109	2172	XLON	00188780480TRLO1.1.1
22/10/2019	15:01:50	73	2172	XLON	00188780542TRLO1.1.1
22/10/2019	15:04:29	189	2172	XLON	00188781088TRLO1.1.1
22/10/2019	15:04:29	62	2172	XLON	00188781089TRLO1.1.1
22/10/2019	15:04:29	63	2172	XLON	00188781090TRLO1.1.1
22/10/2019	15:04:29	76	2172	XLON	00188781091TRLO1.1.1
22/10/2019	15:04:29	61	2172	XLON	00188781092TRLO1.1.1
22/10/2019	15:04:29	72	2172	XLON	00188781093TRLO1.1.1
22/10/2019	15:04:31	48	2171	XLON	00188781145TRLO1.1.1
22/10/2019	15:04:31	10	2171	XLON	00188781149TRLO1.1.1
22/10/2019	15:05:22	58	2170	XLON	00188781368TRLO1.1.1
22/10/2019	15:05:23	5	2170	XLON	00188781369TRLO1.1.1
22/10/2019	15:05:50	75	2170	XLON	00188781446TRLO1.1.1
22/10/2019	15:05:50	75	2170	XLON	00188781447TRLO1.1.1
22/10/2019	15:05:50	75	2170	XLON	00188781448TRLO1.1.1
22/10/2019	15:06:43	50	2169	XLON	00188781605TRLO1.1.1
22/10/2019	15:06:44	14	2169	XLON	00188781606TRLO1.1.1
22/10/2019	15:06:44	64	2169	XLON	00188781608TRLO1.1.1
22/10/2019	15:07:22	74	2168	XLON	00188781686TRLO1.1.1
22/10/2019	15:07:22	76	2168	XLON	00188781687TRLO1.1.1
22/10/2019	15:07:33	122	2168	XLON	00188781726TRLO1.1.1
22/10/2019	15:08:55	82	2168	XLON	00188782020TRLO1.1.1
22/10/2019	15:09:01	70	2167	XLON	00188782070TRLO1.1.1
22/10/2019	15:09:01	69	2167	XLON	00188782072TRLO1.1.1
22/10/2019	15:09:01	71	2167	XLON	00188782074TRLO1.1.1
22/10/2019	15:09:01	54	2167	XLON	00188782076TRLO1.1.1
22/10/2019	15:10:10	7	2168	XLON	00188782441TRLO1.1.1
22/10/2019	15:10:10	72	2168	XLON	00188782442TRLO1.1.1
22/10/2019	15:10:31	132	2167	XLON	00188782580TRLO1.1.1
22/10/2019	15:10:31	43	2167	XLON	00188782581TRLO1.1.1
22/10/2019	15:11:21	64	2167	XLON	00188782766TRLO1.1.1
22/10/2019	15:11:25	69	2166	XLON	00188782771TRLO1.1.1
22/10/2019	15:11:55	62	2168	XLON	00188783115TRLO1.1.1
22/10/2019	15:12:19	60	2168	XLON	00188783198TRLO1.1.1
22/10/2019	15:12:35	61	2168	XLON	00188783241TRLO1.1.1
22/10/2019	15:15:16	204	2168	XLON	00188783670TRLO1.1.1
22/10/2019	15:15:16	61	2168	XLON	00188783671TRLO1.1.1
22/10/2019	15:15:16	126	2168	XLON	00188783673TRLO1.1.1
22/10/2019	15:15:16	64	2168	XLON	00188783674TRLO1.1.1
22/10/2019	15:15:16	62	2168	XLON	00188783675TRLO1.1.1
22/10/2019	15:15:16	29	2168	XLON	00188783676TRLO1.1.1
22/10/2019	15:15:16	33	2168	XLON	00188783677TRLO1.1.1
22/10/2019	15:15:16	77	2168	XLON	00188783678TRLO1.1.1
22/10/2019	15:15:16	64	2168	XLON	00188783679TRLO1.1.1
22/10/2019	15:15:16	65	2168	XLON	00188783681TRLO1.1.1
22/10/2019	15:15:16	66	2168	XLON	00188783684TRLO1.1.1
22/10/2019	15:16:13	66	2168	XLON	00188783868TRLO1.1.1
22/10/2019	15:16:13	2	2168	XLON	00188783869TRLO1.1.1
22/10/2019	15:16:14	62	2168	XLON	00188783870TRLO1.1.1
22/10/2019	15:16:14	61	2167	XLON	00188783871TRLO1.1.1
22/10/2019	15:17:27	64	2166	XLON	00188784159TRLO1.1.1
22/10/2019	15:17:27	73	2166	XLON	00188784160TRLO1.1.1
22/10/2019	15:17:27	85	2166	XLON	00188784162TRLO1.1.1
22/10/2019	15:17:27	2	2166	XLON	00188784163TRLO1.1.1
22/10/2019	15:17:28	71	2166	XLON	00188784164TRLO1.1.1
22/10/2019	15:18:41	54	2166	XLON	00188784336TRLO1.1.1
22/10/2019	15:18:41	22	2166	XLON	00188784337TRLO1.1.1
22/10/2019	15:18:41	126	2166	XLON	00188784338TRLO1.1.1
22/10/2019	15:19:20	68	2166	XLON	00188784466TRLO1.1.1
22/10/2019	15:19:43	70	2166	XLON	00188784525TRLO1.1.1
22/10/2019	15:20:07	63	2166	XLON	00188784625TRLO1.1.1
22/10/2019	15:20:15	49	2166	XLON	00188784717TRLO1.1.1
22/10/2019	15:20:15	13	2166	XLON	00188784718TRLO1.1.1
22/10/2019	15:20:36	63	2166	XLON	00188784766TRLO1.1.1
22/10/2019	15:20:55	71	2166	XLON	00188784859TRLO1.1.1
22/10/2019	15:21:12	68	2166	XLON	00188784982TRLO1.1.1
22/10/2019	15:21:19	61	2166	XLON	00188785013TRLO1.1.1
22/10/2019	15:21:46	65	2166	XLON	00188785166TRLO1.1.1
22/10/2019	15:21:59	67	2166	XLON	00188785214TRLO1.1.1
22/10/2019	15:22:09	64	2166	XLON	00188785245TRLO1.1.1
22/10/2019	15:22:29	67	2166	XLON	00188785295TRLO1.1.1
22/10/2019	15:22:41	60	2166	XLON	00188785365TRLO1.1.1
22/10/2019	15:22:52	60	2166	XLON	00188785448TRLO1.1.1
22/10/2019	15:23:11	66	2166	XLON	00188785559TRLO1.1.1
22/10/2019	15:23:19	186	2166	XLON	00188785579TRLO1.1.1
22/10/2019	15:24:02	63	2166	XLON	00188785743TRLO1.1.1
22/10/2019	15:24:22	71	2166	XLON	00188785837TRLO1.1.1
22/10/2019	15:24:35	33	2166	XLON	00188785870TRLO1.1.1
22/10/2019	15:24:35	30	2166	XLON	00188785871TRLO1.1.1
22/10/2019	15:24:55	67	2166	XLON	00188785959TRLO1.1.1
22/10/2019	15:25:02	61	2166	XLON	00188785990TRLO1.1.1
22/10/2019	15:25:36	64	2167	XLON	00188786192TRLO1.1.1
22/10/2019	15:25:45	132	2166	XLON	00188786248TRLO1.1.1
22/10/2019	15:25:45	77	2166	XLON	00188786249TRLO1.1.1
22/10/2019	15:25:45	62	2166	XLON	00188786250TRLO1.1.1
22/10/2019	15:26:47	128	2166	XLON	00188786408TRLO1.1.1
22/10/2019	15:27:09	64	2166	XLON	00188786463TRLO1.1.1
22/10/2019	15:27:23	201	2166	XLON	00188786508TRLO1.1.1
22/10/2019	15:27:49	62	2165	XLON	00188786564TRLO1.1.1
22/10/2019	15:27:49	62	2165	XLON	00188786566TRLO1.1.1
22/10/2019	15:28:02	119	2164	XLON	00188786593TRLO1.1.1
22/10/2019	15:28:13	92	2163	XLON	00188786639TRLO1.1.1
22/10/2019	15:28:54	70	2161	XLON	00188786851TRLO1.1.1
22/10/2019	15:29:49	67	2162	XLON	00188787084TRLO1.1.1
22/10/2019	15:30:08	65	2163	XLON	00188787144TRLO1.1.1
22/10/2019	15:30:19	69	2163	XLON	00188787205TRLO1.1.1
22/10/2019	15:30:44	75	2163	XLON	00188787282TRLO1.1.1
22/10/2019	15:31:07	60	2163	XLON	00188787382TRLO1.1.1
22/10/2019	15:31:28	75	2163	XLON	00188787457TRLO1.1.1
22/10/2019	15:31:55	65	2164	XLON	00188787563TRLO1.1.1
22/10/2019	15:31:56	228	2164	XLON	00188787569TRLO1.1.1
22/10/2019	15:31:56	29	2164	XLON	00188787570TRLO1.1.1
22/10/2019	15:31:56	47	2164	XLON	00188787571TRLO1.1.1
22/10/2019	15:33:03	77	2165	XLON	00188787785TRLO1.1.1
22/10/2019	15:33:03	93	2165	XLON	00188787786TRLO1.1.1
22/10/2019	15:33:31	150	2164	XLON	00188787894TRLO1.1.1
22/10/2019	15:33:31	61	2164	XLON	00188787895TRLO1.1.1
22/10/2019	15:33:35	76	2163	XLON	00188787904TRLO1.1.1
22/10/2019	15:35:17	74	2163	XLON	00188788233TRLO1.1.1
22/10/2019	15:35:20	67	2163	XLON	00188788249TRLO1.1.1
22/10/2019	15:35:29	25	2163	XLON	00188788267TRLO1.1.1
22/10/2019	15:35:29	54	2163	XLON	00188788268TRLO1.1.1
22/10/2019	15:35:53	74	2164	XLON	00188788372TRLO1.1.1
22/10/2019	15:35:58	64	2164	XLON	00188788411TRLO1.1.1
22/10/2019	15:36:02	89	2164	XLON	00188788425TRLO1.1.1
22/10/2019	15:36:25	14	2164	XLON	00188788564TRLO1.1.1
22/10/2019	15:36:25	90	2164	XLON	00188788566TRLO1.1.1
22/10/2019	15:36:51	61	2164	XLON	00188788754TRLO1.1.1
22/10/2019	15:36:58	73	2164	XLON	00188788799TRLO1.1.1
22/10/2019	15:36:59	14	2164	XLON	00188788800TRLO1.1.1
22/10/2019	15:37:05	192	2163	XLON	00188788896TRLO1.1.1
22/10/2019	15:37:05	70	2163	XLON	00188788897TRLO1.1.1
22/10/2019	15:38:16	80	2164	XLON	00188789183TRLO1.1.1
22/10/2019	15:38:33	61	2164	XLON	00188789244TRLO1.1.1
22/10/2019	15:38:41	189	2164	XLON	00188789302TRLO1.1.1
22/10/2019	15:39:44	64	2165	XLON	00188789571TRLO1.1.1
22/10/2019	15:39:49	51	2165	XLON	00188789578TRLO1.1.1
22/10/2019	15:39:49	15	2165	XLON	00188789579TRLO1.1.1
22/10/2019	15:40:12	60	2165	XLON	00188789736TRLO1.1.1
22/10/2019	15:41:10	64	2166	XLON	00188789985TRLO1.1.1
22/10/2019	15:41:17	127	2166	XLON	00188790000TRLO1.1.1
22/10/2019	15:41:26	360	2166	XLON	00188790015TRLO1.1.1
22/10/2019	15:41:26	78	2166	XLON	00188790016TRLO1.1.1
22/10/2019	15:43:11	61	2166	XLON	00188790513TRLO1.1.1
22/10/2019	15:43:11	150	2166	XLON	00188790514TRLO1.1.1
22/10/2019	15:43:11	74	2166	XLON	00188790515TRLO1.1.1
22/10/2019	15:43:11	72	2166	XLON	00188790516TRLO1.1.1
22/10/2019	15:43:11	60	2166	XLON	00188790517TRLO1.1.1
22/10/2019	15:43:11	42	2165	XLON	00188790518TRLO1.1.1
22/10/2019	15:44:09	63	2165	XLON	00188790728TRLO1.1.1
22/10/2019	15:44:38	71	2165	XLON	00188790780TRLO1.1.1
22/10/2019	15:44:38	67	2165	XLON	00188790781TRLO1.1.1
22/10/2019	15:44:52	58	2165	XLON	00188790833TRLO1.1.1
22/10/2019	15:44:54	12	2165	XLON	00188790842TRLO1.1.1
22/10/2019	15:45:11	183	2165	XLON	00188790940TRLO1.1.1
22/10/2019	15:45:38	61	2165	XLON	00188791041TRLO1.1.1
22/10/2019	15:45:55	66	2165	XLON	00188791122TRLO1.1.1
22/10/2019	15:46:12	69	2165	XLON	00188791181TRLO1.1.1
22/10/2019	15:46:35	66	2165	XLON	00188791311TRLO1.1.1
22/10/2019	15:46:55	60	2165	XLON	00188791361TRLO1.1.1
22/10/2019	15:47:02	67	2165	XLON	00188791395TRLO1.1.1
22/10/2019	15:47:11	61	2165	XLON	00188791444TRLO1.1.1
22/10/2019	15:47:30	56	2165	XLON	00188791486TRLO1.1.1
22/10/2019	15:47:30	11	2165	XLON	00188791487TRLO1.1.1
22/10/2019	15:48:11	69	2166	XLON	00188791610TRLO1.1.1
22/10/2019	15:48:11	69	2166	XLON	00188791611TRLO1.1.1
22/10/2019	15:48:29	63	2166	XLON	00188791698TRLO1.1.1
22/10/2019	15:48:41	75	2166	XLON	00188791733TRLO1.1.1
22/10/2019	15:48:52	228	2165	XLON	00188791757TRLO1.1.1
22/10/2019	15:48:52	69	2165	XLON	00188791758TRLO1.1.1
22/10/2019	15:48:52	64	2165	XLON	00188791759TRLO1.1.1
22/10/2019	15:49:15	62	2165	XLON	00188791820TRLO1.1.1
22/10/2019	15:50:14	63	2166	XLON	00188791992TRLO1.1.1
22/10/2019	15:50:24	127	2166	XLON	00188792056TRLO1.1.1
22/10/2019	15:50:43	68	2166	XLON	00188792107TRLO1.1.1
22/10/2019	15:51:03	65	2166	XLON	00188792247TRLO1.1.1
22/10/2019	15:51:11	71	2166	XLON	00188792283TRLO1.1.1
22/10/2019	15:51:30	68	2166	XLON	00188792331TRLO1.1.1
22/10/2019	15:52:49	35	2169	XLON	00188792570TRLO1.1.1
22/10/2019	15:52:49	26	2169	XLON	00188792571TRLO1.1.1
22/10/2019	15:52:49	159	2169	XLON	00188792573TRLO1.1.1
22/10/2019	15:52:50	324	2169	XLON	00188792574TRLO1.1.1
22/10/2019	15:52:50	69	2169	XLON	00188792575TRLO1.1.1
22/10/2019	15:53:40	55	2169	XLON	00188792754TRLO1.1.1
22/10/2019	15:54:12	71	2171	XLON	00188792901TRLO1.1.1
22/10/2019	15:54:21	64	2171	XLON	00188792947TRLO1.1.1
22/10/2019	15:54:33	65	2171	XLON	00188792990TRLO1.1.1
22/10/2019	15:54:41	41	2171	XLON	00188793005TRLO1.1.1
22/10/2019	15:54:41	19	2171	XLON	00188793006TRLO1.1.1
22/10/2019	15:54:58	60	2171	XLON	00188793121TRLO1.1.1
22/10/2019	15:55:11	107	2171	XLON	00188793172TRLO1.1.1
22/10/2019	15:55:23	240	2170	XLON	00188793204TRLO1.1.1
22/10/2019	15:55:23	69	2170	XLON	00188793205TRLO1.1.1
22/10/2019	15:56:06	64	2171	XLON	00188793346TRLO1.1.1
22/10/2019	15:56:07	76	2171	XLON	00188793347TRLO1.1.1
22/10/2019	15:56:07	65	2171	XLON	00188793348TRLO1.1.1
22/10/2019	15:56:07	2	2171	XLON	00188793349TRLO1.1.1
22/10/2019	15:56:19	121	2170	XLON	00188793405TRLO1.1.1
22/10/2019	15:56:58	18	2168	XLON	00188793579TRLO1.1.1
22/10/2019	15:56:58	47	2168	XLON	00188793580TRLO1.1.1
22/10/2019	15:56:58	61	2168	XLON	00188793581TRLO1.1.1
22/10/2019	15:58:10	72	2169	XLON	00188793839TRLO1.1.1
22/10/2019	15:58:10	154	2169	XLON	00188793841TRLO1.1.1
22/10/2019	15:58:10	77	2169	XLON	00188793842TRLO1.1.1
22/10/2019	15:58:10	69	2169	XLON	00188793847TRLO1.1.1
22/10/2019	15:59:07	63	2169	XLON	00188794068TRLO1.1.1
22/10/2019	15:59:07	63	2169	XLON	00188794069TRLO1.1.1
22/10/2019	15:59:20	67	2168	XLON	00188794127TRLO1.1.1
22/10/2019	15:59:20	64	2168	XLON	00188794129TRLO1.1.1
22/10/2019	15:59:20	74	2168	XLON	00188794130TRLO1.1.1
22/10/2019	15:59:20	81	2168	XLON	00188794131TRLO1.1.1
22/10/2019	16:00:19	180	2168	XLON	00188794344TRLO1.1.1
22/10/2019	16:00:41	63	2168	XLON	00188794395TRLO1.1.1
22/10/2019	16:00:41	67	2168	XLON	00188794396TRLO1.1.1
22/10/2019	16:01:34	76	2169	XLON	00188794680TRLO1.1.1
22/10/2019	16:01:48	61	2169	XLON	00188794729TRLO1.1.1
22/10/2019	16:01:48	39	2169	XLON	00188794730TRLO1.1.1
22/10/2019	16:01:48	22	2169	XLON	00188794731TRLO1.1.1
22/10/2019	16:02:09	76	2169	XLON	00188794797TRLO1.1.1
22/10/2019	16:02:25	64	2169	XLON	00188794855TRLO1.1.1
22/10/2019	16:02:31	62	2169	XLON	00188794868TRLO1.1.1
22/10/2019	16:02:46	64	2169	XLON	00188794932TRLO1.1.1
22/10/2019	16:02:54	67	2169	XLON	00188794975TRLO1.1.1
22/10/2019	16:03:08	61	2169	XLON	00188795016TRLO1.1.1
22/10/2019	16:03:15	64	2169	XLON	00188795042TRLO1.1.1
22/10/2019	16:03:26	63	2169	XLON	00188795084TRLO1.1.1
22/10/2019	16:03:29	150	2168	XLON	00188795102TRLO1.1.1
22/10/2019	16:03:30	70	2168	XLON	00188795103TRLO1.1.1
22/10/2019	16:04:36	67	2168	XLON	00188795399TRLO1.1.1
22/10/2019	16:04:36	54	2168	XLON	00188795400TRLO1.1.1
22/10/2019	16:04:42	65	2168	XLON	00188795423TRLO1.1.1
22/10/2019	16:04:55	61	2168	XLON	00188795439TRLO1.1.1
22/10/2019	16:05:25	150	2168	XLON	00188795557TRLO1.1.1
22/10/2019	16:05:25	130	2168	XLON	00188795561TRLO1.1.1
22/10/2019	16:05:25	65	2168	XLON	00188795565TRLO1.1.1
22/10/2019	16:06:11	62	2168	XLON	00188795792TRLO1.1.1
22/10/2019	16:06:28	64	2171	XLON	00188795857TRLO1.1.1
22/10/2019	16:06:38	22	2171	XLON	00188795902TRLO1.1.1
22/10/2019	16:06:38	43	2171	XLON	00188795903TRLO1.1.1
22/10/2019	16:06:49	63	2171	XLON	00188795926TRLO1.1.1
22/10/2019	16:07:00	62	2171	XLON	00188795943TRLO1.1.1
22/10/2019	16:07:14	136	2170	XLON	00188795965TRLO1.1.1
22/10/2019	16:07:14	63	2170	XLON	00188795966TRLO1.1.1
22/10/2019	16:08:35	63	2169	XLON	00188796185TRLO1.1.1
22/10/2019	16:08:35	70	2169	XLON	00188796186TRLO1.1.1
22/10/2019	16:08:35	66	2169	XLON	00188796187TRLO1.1.1
22/10/2019	16:08:35	74	2169	XLON	00188796188TRLO1.1.1
22/10/2019	16:08:35	68	2169	XLON	00188796189TRLO1.1.1
22/10/2019	16:08:36	77	2169	XLON	00188796190TRLO1.1.1
22/10/2019	16:08:36	62	2169	XLON	00188796191TRLO1.1.1
22/10/2019	16:08:36	63	2169	XLON	00188796192TRLO1.1.1
22/10/2019	16:09:39	71	2169	XLON	00188796555TRLO1.1.1
22/10/2019	16:09:52	61	2169	XLON	00188796591TRLO1.1.1
22/10/2019	16:10:00	64	2169	XLON	00188796617TRLO1.1.1
22/10/2019	16:10:04	60	2168	XLON	00188796629TRLO1.1.1
22/10/2019	16:10:04	74	2168	XLON	00188796630TRLO1.1.1
22/10/2019	16:10:04	68	2168	XLON	00188796631TRLO1.1.1
22/10/2019	16:10:04	112	2168	XLON	00188796632TRLO1.1.1
22/10/2019	16:11:12	67	2168	XLON	00188796854TRLO1.1.1
22/10/2019	16:11:12	67	2168	XLON	00188796855TRLO1.1.1
22/10/2019	16:11:23	62	2167	XLON	00188796882TRLO1.1.1
22/10/2019	16:11:23	61	2167	XLON	00188796883TRLO1.1.1
22/10/2019	16:11:23	74	2167	XLON	00188796884TRLO1.1.1
22/10/2019	16:12:16	68	2167	XLON	00188797112TRLO1.1.1
22/10/2019	16:12:20	65	2166	XLON	00188797158TRLO1.1.1
22/10/2019	16:12:20	65	2166	XLON	00188797159TRLO1.1.1
22/10/2019	16:12:20	71	2166	XLON	00188797160TRLO1.1.1
22/10/2019	16:12:20	31	2166	XLON	00188797161TRLO1.1.1
22/10/2019	16:12:21	33	2166	XLON	00188797162TRLO1.1.1
22/10/2019	16:12:21	64	2166	XLON	00188797163TRLO1.1.1
22/10/2019	16:13:50	38	2167	XLON	00188797473TRLO1.1.1
22/10/2019	16:13:50	27	2167	XLON	00188797474TRLO1.1.1
22/10/2019	16:13:55	65	2167	XLON	00188797484TRLO1.1.1
22/10/2019	16:14:03	69	2166	XLON	00188797504TRLO1.1.1
22/10/2019	16:14:03	213	2166	XLON	00188797505TRLO1.1.1
22/10/2019	16:14:04	77	2166	XLON	00188797506TRLO1.1.1
22/10/2019	16:14:15	60	2165	XLON	00188797558TRLO1.1.1
22/10/2019	16:15:06	201	2165	XLON	00188797764TRLO1.1.1
22/10/2019	16:15:35	26	2165	XLON	00188797856TRLO1.1.1
22/10/2019	16:15:35	36	2165	XLON	00188797857TRLO1.1.1
22/10/2019	16:15:40	72	2164	XLON	00188797882TRLO1.1.1
22/10/2019	16:15:40	120	2164	XLON	00188797883TRLO1.1.1
22/10/2019	16:16:27	120	2164	XLON	00188798087TRLO1.1.1
22/10/2019	16:16:57	63	2163	XLON	00188798202TRLO1.1.1
22/10/2019	16:16:57	120	2163	XLON	00188798203TRLO1.1.1
22/10/2019	16:16:57	538	2163	XLON	00188798204TRLO1.1.1
22/10/2019	16:16:58	57	2163	XLON	00188798205TRLO1.1.1
22/10/2019	16:16:58	14	2163	XLON	00188798206TRLO1.1.1
22/10/2019	16:16:58	62	2163	XLON	00188798207TRLO1.1.1
22/10/2019	16:18:21	125	2161	XLON	00188798894TRLO1.1.1
22/10/2019	16:18:21	260	2161	XLON	00188798895TRLO1.1.1
22/10/2019	16:18:21	1	2161	XLON	00188798896TRLO1.1.1
22/10/2019	16:19:35	449	2161	XLON	00188799244TRLO1.1.1
22/10/2019	16:21:37	64	2161	XLON	00188799789TRLO1.1.1
22/10/2019	16:21:37	478	2161	XLON	00188799790TRLO1.1.1
22/10/2019	16:21:52	68	2160	XLON	00188799845TRLO1.1.1
22/10/2019	16:21:52	75	2160	XLON	00188799846TRLO1.1.1
22/10/2019	16:21:52	376	2160	XLON	00188799847TRLO1.1.1
22/10/2019	16:21:52	89	2160	XLON	00188799848TRLO1.1.1
22/10/2019	16:24:06	200	2158	XLON	00188800588TRLO1.1.1
22/10/2019	16:24:06	133	2158	XLON	00188800589TRLO1.1.1
22/10/2019	16:24:06	114	2158	XLON	00188800590TRLO1.1.1
22/10/2019	16:25:25	49	2158	XLON	00188800783TRLO1.1.1
22/10/2019	16:25:25	80	2158	XLON	00188800784TRLO1.1.1
22/10/2019	16:25:25	278	2158	XLON	00188800785TRLO1.1.1
22/10/2019	16:25:53	291	2157	XLON	00188800917TRLO1.1.1
22/10/2019	16:28:58	259	2157	XLON	00188801769TRLO1.1.1
22/10/2019	16:28:58	396	2157	XLON	00188801770TRLO1.1.1
22/10/2019	16:29:05	16	2157	XLON	00188801811TRLO1.1.1
22/10/2019	16:29:07	182	2157	XLON	00188801813TRLO1.1.1
22/10/2019	16:29:07	16	2157	XLON	00188801815TRLO1.1.1
22/10/2019	16:29:07	48	2157	XLON	00188801816TRLO1.1.1
22/10/2019	16:29:07	73	2157	XLON	00188801817TRLO1.1.1
22/10/2019	16:29:07	1	2157	XLON	00188801818TRLO1.1.1
22/10/2019	16:29:07	54	2157	XLON	00188801819TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKBDBABDDKKB