Transaction in Own Shares

RNS Number : 2523H
Ashtead Group PLC
13 November 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 13 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 13 November 2018

Average price paid per share: 1,927.5600 pence

Lowest price paid per share: 1,910.5000 pence

Highest price paid per share: 1,948.5000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 481,279,281 (excluding Treasury shares), and the company will hold 17,946,431 ordinary shares in Treasury.

The figure of 481,279,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13/11/2018

08:01:30

166

1911.5

XLON

00167163672TRLO0.1.1

13/11/2018

08:03:45

69

1917

XLON

00167163942TRLO0.1.1

13/11/2018

08:04:11

261

1916.5

XLON

00167164014TRLO0.1.1

13/11/2018

08:05:38

269

1914

XLON

00167164232TRLO0.1.1

13/11/2018

08:07:22

166

1912.5

XLON

00167164411TRLO0.1.1

13/11/2018

08:07:22

114

1912.5

XLON

00167164412TRLO0.1.1

13/11/2018

08:07:22

189

1912

XLON

00167164413TRLO0.1.1

13/11/2018

08:07:22

62

1912

XLON

00167164414TRLO0.1.1

13/11/2018

08:08:08

110

1911

XLON

00167164477TRLO0.1.1

13/11/2018

08:08:10

106

1910.5

XLON

00167164480TRLO0.1.1

13/11/2018

08:09:13

102

1913

XLON

00167164610TRLO0.1.1

13/11/2018

08:11:15

300

1920

XLON

00167164991TRLO0.1.1

13/11/2018

08:11:15

16

1920

XLON

00167164992TRLO0.1.1

13/11/2018

08:12:20

136

1921.5

XLON

00167165267TRLO0.1.1

13/11/2018

08:12:20

80

1921

XLON

00167165268TRLO0.1.1

13/11/2018

08:13:43

107

1924

XLON

00167165492TRLO0.1.1

13/11/2018

08:13:43

32

1924

XLON

00167165493TRLO0.1.1

13/11/2018

08:13:43

129

1923.5

XLON

00167165494TRLO0.1.1

13/11/2018

08:14:16

46

1927

XLON

00167165563TRLO0.1.1

13/11/2018

08:14:16

120

1927

XLON

00167165566TRLO0.1.1

13/11/2018

08:14:35

106

1926.5

XLON

00167165598TRLO0.1.1

13/11/2018

08:15:11

27

1930

XLON

00167165687TRLO0.1.1

13/11/2018

08:15:11

125

1930

XLON

00167165688TRLO0.1.1

13/11/2018

08:16:37

120

1926

XLON

00167165881TRLO0.1.1

13/11/2018

08:19:00

300

1928

XLON

00167166201TRLO0.1.1

13/11/2018

08:19:28

153

1929

XLON

00167166305TRLO0.1.1

13/11/2018

08:19:28

180

1928.5

XLON

00167166306TRLO0.1.1

13/11/2018

08:19:28

9

1928.5

XLON

00167166307TRLO0.1.1

13/11/2018

08:20:19

140

1932

XLON

00167166444TRLO0.1.1

13/11/2018

08:20:19

1

1932

XLON

00167166445TRLO0.1.1

13/11/2018

08:21:40

160

1932.5

XLON

00167166646TRLO0.1.1

13/11/2018

08:21:40

40

1932.5

XLON

00167166647TRLO0.1.1

13/11/2018

08:22:16

109

1932

XLON

00167166747TRLO0.1.1

13/11/2018

08:22:56

76

1930.5

XLON

00167166838TRLO0.1.1

13/11/2018

08:23:03

74

1930

XLON

00167166853TRLO0.1.1

13/11/2018

08:23:17

90

1928

XLON

00167166870TRLO0.1.1

13/11/2018

08:25:56

311

1930

XLON

00167167246TRLO0.1.1

13/11/2018

08:27:00

235

1929.5

XLON

00167167372TRLO0.1.1

13/11/2018

08:27:00

106

1929.5

XLON

00167167373TRLO0.1.1

13/11/2018

08:27:30

80

1930

XLON

00167167438TRLO0.1.1

13/11/2018

08:27:46

98

1929.5

XLON

00167167463TRLO0.1.1

13/11/2018

08:28:55

92

1930

XLON

00167167641TRLO0.1.1

13/11/2018

08:30:52

245

1932.5

XLON

00167167968TRLO0.1.1

13/11/2018

08:32:28

257

1933.5

XLON

00167168240TRLO0.1.1

13/11/2018

08:33:39

241

1939.5

XLON

00167168360TRLO0.1.1

13/11/2018

08:33:39

116

1939

XLON

00167168361TRLO0.1.1

13/11/2018

08:33:39

169

1939

XLON

00167168362TRLO0.1.1

13/11/2018

08:35:55

200

1937.5

XLON

00167168647TRLO0.1.1

13/11/2018

08:35:55

17

1937.5

XLON

00167168648TRLO0.1.1

13/11/2018

08:36:39

179

1937

XLON

00167168708TRLO0.1.1

13/11/2018

08:37:02

94

1937

XLON

00167168736TRLO0.1.1

13/11/2018

08:37:04

74

1936.5

XLON

00167168748TRLO0.1.1

13/11/2018

08:38:50

255

1938.5

XLON

00167168902TRLO0.1.1

13/11/2018

08:39:18

85

1940.5

XLON

00167168996TRLO0.1.1

13/11/2018

08:39:47

76

1940

XLON

00167169084TRLO0.1.1

13/11/2018

08:42:01

350

1941.5

XLON

00167169442TRLO0.1.1

13/11/2018

08:42:17

121

1941

XLON

00167169467TRLO0.1.1

13/11/2018

08:42:17

85

1941

XLON

00167169468TRLO0.1.1

13/11/2018

08:42:22

81

1940.5

XLON

00167169476TRLO0.1.1

13/11/2018

08:43:39

147

1939.5

XLON

00167169627TRLO0.1.1

13/11/2018

08:44:00

96

1937.5

XLON

00167169679TRLO0.1.1

13/11/2018

08:44:33

76

1936

XLON

00167169721TRLO0.1.1

13/11/2018

08:45:19

32

1937.5

XLON

00167169833TRLO0.1.1

13/11/2018

08:45:19

87

1937.5

XLON

00167169834TRLO0.1.1

13/11/2018

08:45:57

79

1934.5

XLON

00167169921TRLO0.1.1

13/11/2018

08:45:57

1

1934.5

XLON

00167169922TRLO0.1.1

13/11/2018

08:45:57

74

1934

XLON

00167169923TRLO0.1.1

13/11/2018

08:46:55

92

1932

XLON

00167170050TRLO0.1.1

13/11/2018

08:47:48

121

1930.5

XLON

00167170144TRLO0.1.1

13/11/2018

08:50:45

405

1932.5

XLON

00167170530TRLO0.1.1

13/11/2018

08:50:45

229

1932

XLON

00167170531TRLO0.1.1

13/11/2018

08:51:12

100

1931

XLON

00167170562TRLO0.1.1

13/11/2018

08:52:23

118

1930

XLON

00167170654TRLO0.1.1

13/11/2018

08:52:28

116

1929.5

XLON

00167170661TRLO0.1.1

13/11/2018

08:53:42

88

1927

XLON

00167170774TRLO0.1.1

13/11/2018

08:53:57

113

1926.5

XLON

00167170791TRLO0.1.1

13/11/2018

08:54:18

104

1926

XLON

00167170829TRLO0.1.1

13/11/2018

08:54:19

1

1926

XLON

00167170830TRLO0.1.1

13/11/2018

08:55:37

120

1925.5

XLON

00167171049TRLO0.1.1

13/11/2018

08:55:37

69

1925

XLON

00167171050TRLO0.1.1

13/11/2018

08:56:00

114

1923

XLON

00167171075TRLO0.1.1

13/11/2018

08:58:24

259

1923.5

XLON

00167171279TRLO0.1.1

13/11/2018

08:58:24

41

1923.5

XLON

00167171280TRLO0.1.1

13/11/2018

08:58:24

125

1923.5

XLON

00167171281TRLO0.1.1

13/11/2018

09:00:04

164

1929

XLON

00167171545TRLO0.1.1

13/11/2018

09:00:04

124

1928.5

XLON

00167171546TRLO0.1.1

13/11/2018

09:01:06

136

1926.5

XLON

00167171830TRLO0.1.1

13/11/2018

09:03:02

263

1929.5

XLON

00167172132TRLO0.1.1

13/11/2018

09:03:02

169

1929

XLON

00167172133TRLO0.1.1

13/11/2018

09:05:13

87

1930

XLON

00167172362TRLO0.1.1

13/11/2018

09:05:13

74

1930

XLON

00167172363TRLO0.1.1

13/11/2018

09:05:19

127

1930

XLON

00167172367TRLO0.1.1

13/11/2018

09:05:24

104

1929.5

XLON

00167172371TRLO0.1.1

13/11/2018

09:06:34

94

1926.5

XLON

00167172617TRLO0.1.1

13/11/2018

09:08:26

264

1932

XLON

00167172785TRLO0.1.1

13/11/2018

09:08:39

162

1931.5

XLON

00167172844TRLO0.1.1

13/11/2018

09:09:25

96

1929.5

XLON

00167172934TRLO0.1.1

13/11/2018

09:10:36

156

1928

XLON

00167173060TRLO0.1.1

13/11/2018

09:10:43

86

1926

XLON

00167173089TRLO0.1.1

13/11/2018

09:11:14

80

1925.5

XLON

00167173185TRLO0.1.1

13/11/2018

09:11:26

110

1925

XLON

00167173212TRLO0.1.1

13/11/2018

09:13:18

144

1923.5

XLON

00167173420TRLO0.1.1

13/11/2018

09:13:18

56

1923

XLON

00167173421TRLO0.1.1

13/11/2018

09:13:18

100

1923

XLON

00167173422TRLO0.1.1

13/11/2018

09:15:29

200

1926

XLON

00167173701TRLO0.1.1

13/11/2018

09:15:29

19

1926

XLON

00167173702TRLO0.1.1

13/11/2018

09:15:29

188

1925.5

XLON

00167173703TRLO0.1.1

13/11/2018

09:16:33

109

1923.5

XLON

00167173796TRLO0.1.1

13/11/2018

09:18:52

105

1923.5

XLON

00167174039TRLO0.1.1

13/11/2018

09:18:52

167

1923.5

XLON

00167174040TRLO0.1.1

13/11/2018

09:21:24

254

1926

XLON

00167174473TRLO0.1.1

13/11/2018

09:21:24

173

1926

XLON

00167174474TRLO0.1.1

13/11/2018

09:21:25

230

1925.5

XLON

00167174475TRLO0.1.1

13/11/2018

09:22:21

79

1923.5

XLON

00167174653TRLO0.1.1

13/11/2018

09:23:43

94

1924

XLON

00167174818TRLO0.1.1

13/11/2018

09:23:43

102

1923.5

XLON

00167174819TRLO0.1.1

13/11/2018

09:25:31

258

1923.5

XLON

00167175034TRLO0.1.1

13/11/2018

09:25:35

96

1923

XLON

00167175037TRLO0.1.1

13/11/2018

09:25:35

56

1923

XLON

00167175038TRLO0.1.1

13/11/2018

09:27:07

93

1923

XLON

00167175246TRLO0.1.1

13/11/2018

09:27:07

57

1922.5

XLON

00167175247TRLO0.1.1

13/11/2018

09:28:28

87

1922

XLON

00167175346TRLO0.1.1

13/11/2018

09:28:28

25

1922

XLON

00167175347TRLO0.1.1

13/11/2018

09:28:28

103

1922

XLON

00167175348TRLO0.1.1

13/11/2018

09:28:31

79

1921.5

XLON

00167175355TRLO0.1.1

13/11/2018

09:29:05

76

1920

XLON

00167175425TRLO0.1.1

13/11/2018

09:31:10

79

1922.5

XLON

00167175663TRLO0.1.1

13/11/2018

09:31:10

87

1922.5

XLON

00167175664TRLO0.1.1

13/11/2018

09:31:10

148

1922

XLON

00167175665TRLO0.1.1

13/11/2018

09:34:04

274

1926.5

XLON

00167176112TRLO0.1.1

13/11/2018

09:34:04

298

1926

XLON

00167176113TRLO0.1.1

13/11/2018

09:35:14

100

1925

XLON

00167176244TRLO0.1.1

13/11/2018

09:39:33

300

1929

XLON

00167176868TRLO0.1.1

13/11/2018

09:39:33

177

1929

XLON

00167176869TRLO0.1.1

13/11/2018

09:40:00

293

1928.5

XLON

00167176898TRLO0.1.1

13/11/2018

09:40:26

98

1928

XLON

00167177018TRLO0.1.1

13/11/2018

09:40:26

1

1928

XLON

00167177019TRLO0.1.1

13/11/2018

09:40:26

89

1927.5

XLON

00167177020TRLO0.1.1

13/11/2018

09:42:01

98

1926

XLON

00167177265TRLO0.1.1

13/11/2018

09:43:46

234

1924

XLON

00167177453TRLO0.1.1

13/11/2018

09:43:46

201

1923.5

XLON

00167177454TRLO0.1.1

13/11/2018

09:44:29

113

1923

XLON

00167177542TRLO0.1.1

13/11/2018

09:45:40

118

1922.5

XLON

00167177677TRLO0.1.1

13/11/2018

09:46:05

102

1920.5

XLON

00167177739TRLO0.1.1

13/11/2018

09:47:30

32

1920.5

XLON

00167177898TRLO0.1.1

13/11/2018

09:48:00

118

1920.5

XLON

00167177969TRLO0.1.1

13/11/2018

09:48:00

112

1920.5

XLON

00167177970TRLO0.1.1

13/11/2018

09:48:00

86

1920

XLON

00167177971TRLO0.1.1

13/11/2018

09:49:44

171

1921

XLON

00167178148TRLO0.1.1

13/11/2018

09:51:44

253

1922

XLON

00167178356TRLO0.1.1

13/11/2018

09:51:44

143

1922

XLON

00167178357TRLO0.1.1

13/11/2018

09:52:29

103

1921

XLON

00167178435TRLO0.1.1

13/11/2018

09:52:49

109

1922

XLON

00167178491TRLO0.1.1

13/11/2018

09:54:55

100

1923.5

XLON

00167178632TRLO0.1.1

13/11/2018

09:54:55

99

1923.5

XLON

00167178633TRLO0.1.1

13/11/2018

09:56:30

123

1923

XLON

00167178843TRLO0.1.1

13/11/2018

09:56:30

102

1923

XLON

00167178844TRLO0.1.1

13/11/2018

09:56:50

87

1922.5

XLON

00167178862TRLO0.1.1

13/11/2018

09:57:42

103

1921.5

XLON

00167178973TRLO0.1.1

13/11/2018

09:59:12

205

1923

XLON

00167179127TRLO0.1.1

13/11/2018

09:59:12

214

1922.5

XLON

00167179128TRLO0.1.1

13/11/2018

10:00:43

68

1921

XLON

00167179282TRLO0.1.1

13/11/2018

10:00:43

68

1921

XLON

00167179283TRLO0.1.1

13/11/2018

10:02:09

78

1921

XLON

00167179380TRLO0.1.1

13/11/2018

10:02:09

5

1921

XLON

00167179381TRLO0.1.1

13/11/2018

10:02:09

18

1921

XLON

00167179382TRLO0.1.1

13/11/2018

10:02:09

154

1921

XLON

00167179383TRLO0.1.1

13/11/2018

10:02:26

59

1920.5

XLON

00167179435TRLO0.1.1

13/11/2018

10:04:12

114

1919

XLON

00167179785TRLO0.1.1

13/11/2018

10:05:20

181

1918

XLON

00167180084TRLO0.1.1

13/11/2018

10:05:20

111

1917.5

XLON

00167180085TRLO0.1.1

13/11/2018

10:07:28

214

1919.5

XLON

00167180308TRLO0.1.1

13/11/2018

10:07:28

33

1920

XLON

00167180309TRLO0.1.1

13/11/2018

10:07:28

148

1920

XLON

00167180310TRLO0.1.1

13/11/2018

10:07:28

9

1920

XLON

00167180311TRLO0.1.1

13/11/2018

10:09:19

112

1919.5

XLON

00167180496TRLO0.1.1

13/11/2018

10:09:19

23

1919.5

XLON

00167180497TRLO0.1.1

13/11/2018

10:09:52

153

1919

XLON

00167180622TRLO0.1.1

13/11/2018

10:10:55

92

1919

XLON

00167180753TRLO0.1.1

13/11/2018

10:11:45

83

1919

XLON

00167180815TRLO0.1.1

13/11/2018

10:11:45

96

1918.5

XLON

00167180816TRLO0.1.1

13/11/2018

10:11:45

95

1918.5

XLON

00167180817TRLO0.1.1

13/11/2018

10:12:14

61

1918.5

XLON

00167180834TRLO0.1.1

13/11/2018

10:12:14

41

1918.5

XLON

00167180835TRLO0.1.1

13/11/2018

10:13:47

89

1919

XLON

00167181052TRLO0.1.1

13/11/2018

10:13:51

90

1918.5

XLON

00167181062TRLO0.1.1

13/11/2018

10:15:45

134

1918.5

XLON

00167181322TRLO0.1.1

13/11/2018

10:15:45

1

1918.5

XLON

00167181324TRLO0.1.1

13/11/2018

10:15:45

112

1918

XLON

00167181326TRLO0.1.1

13/11/2018

10:16:07

114

1917.5

XLON

00167181401TRLO0.1.1

13/11/2018

10:16:30

4

1916

XLON

00167181504TRLO0.1.1

13/11/2018

10:16:30

92

1916

XLON

00167181505TRLO0.1.1

13/11/2018

10:19:06

100

1919.5

XLON

00167181819TRLO0.1.1

13/11/2018

10:19:06

41

1919.5

XLON

00167181820TRLO0.1.1

13/11/2018

10:19:06

100

1919.5

XLON

00167181821TRLO0.1.1

13/11/2018

10:19:14

131

1919

XLON

00167181827TRLO0.1.1

13/11/2018

10:20:21

77

1919.5

XLON

00167181930TRLO0.1.1

13/11/2018

10:20:21

88

1919

XLON

00167181931TRLO0.1.1

13/11/2018

10:22:14

152

1919

XLON

00167182079TRLO0.1.1

13/11/2018

10:22:14

62

1919

XLON

00167182080TRLO0.1.1

13/11/2018

10:22:14

137

1918.5

XLON

00167182081TRLO0.1.1

13/11/2018

10:24:43

249

1920

XLON

00167182321TRLO0.1.1

13/11/2018

10:24:43

147

1920

XLON

00167182322TRLO0.1.1

13/11/2018

10:25:41

84

1919.5

XLON

00167182456TRLO0.1.1

13/11/2018

10:26:50

91

1919.5

XLON

00167182542TRLO0.1.1

13/11/2018

10:30:16

255

1919

XLON

00167182765TRLO0.1.1

13/11/2018

10:30:16

127

1919

XLON

00167182766TRLO0.1.1

13/11/2018

10:30:28

48

1918.5

XLON

00167182777TRLO0.1.1

13/11/2018

10:30:28

229

1918.5

XLON

00167182778TRLO0.1.1

13/11/2018

10:31:37

75

1917

XLON

00167182919TRLO0.1.1

13/11/2018

10:32:10

112

1916

XLON

00167182951TRLO0.1.1

13/11/2018

10:34:34

26

1918

XLON

00167183148TRLO0.1.1

13/11/2018

10:34:34

12

1918

XLON

00167183149TRLO0.1.1

13/11/2018

10:34:34

55

1918

XLON

00167183150TRLO0.1.1

13/11/2018

10:34:34

110

1918

XLON

00167183151TRLO0.1.1

13/11/2018

10:34:34

240

1917.5

XLON

00167183152TRLO0.1.1

13/11/2018

10:36:25

104

1919

XLON

00167183302TRLO0.1.1

13/11/2018

10:36:25

104

1918.5

XLON

00167183303TRLO0.1.1

13/11/2018

10:37:57

139

1920

XLON

00167183444TRLO0.1.1

13/11/2018

10:38:03

125

1919.5

XLON

00167183460TRLO0.1.1

13/11/2018

10:39:12

131

1919.5

XLON

00167183583TRLO0.1.1

13/11/2018

10:39:34

117

1921.5

XLON

00167183672TRLO0.1.1

13/11/2018

10:40:55

115

1918.5

XLON

00167183845TRLO0.1.1

13/11/2018

10:41:02

65

1918

XLON

00167183859TRLO0.1.1

13/11/2018

10:41:24

105

1917

XLON

00167183901TRLO0.1.1

13/11/2018

10:42:41

90

1917

XLON

00167184087TRLO0.1.1

13/11/2018

10:43:10

75

1915

XLON

00167184146TRLO0.1.1

13/11/2018

10:44:15

72

1915

XLON

00167184272TRLO0.1.1

13/11/2018

10:44:15

26

1915

XLON

00167184273TRLO0.1.1

13/11/2018

10:45:41

126

1916

XLON

00167184442TRLO0.1.1

13/11/2018

10:45:41

150

1915.5

XLON

00167184443TRLO0.1.1

13/11/2018

10:50:20

70

1918

XLON

00167185022TRLO0.1.1

13/11/2018

10:50:20

365

1918

XLON

00167185023TRLO0.1.1

13/11/2018

10:51:13

98

1918

XLON

00167185103TRLO0.1.1

13/11/2018

10:51:16

265

1917.5

XLON

00167185107TRLO0.1.1

13/11/2018

10:51:16

35

1917.5

XLON

00167185108TRLO0.1.1

13/11/2018

10:51:16

67

1917.5

XLON

00167185109TRLO0.1.1

13/11/2018

10:53:17

146

1917.5

XLON

00167185292TRLO0.1.1

13/11/2018

10:53:17

111

1917

XLON

00167185293TRLO0.1.1

13/11/2018

10:55:38

54

1918.5

XLON

00167185484TRLO0.1.1

13/11/2018

10:55:38

56

1918.5

XLON

00167185485TRLO0.1.1

13/11/2018

10:55:38

103

1918.5

XLON

00167185486TRLO0.1.1

13/11/2018

10:57:25

188

1918.5

XLON

00167185707TRLO0.1.1

13/11/2018

10:58:00

182

1918

XLON

00167185782TRLO0.1.1

13/11/2018

10:58:19

37

1917.5

XLON

00167185804TRLO0.1.1

13/11/2018

10:58:19

64

1917.5

XLON

00167185805TRLO0.1.1

13/11/2018

10:59:10

101

1917

XLON

00167185907TRLO0.1.1

13/11/2018

11:01:31

244

1918

XLON

00167186228TRLO0.1.1

13/11/2018

11:01:31

148

1918.5

XLON

00167186229TRLO0.1.1

13/11/2018

11:01:31

2

1918.5

XLON

00167186230TRLO0.1.1

13/11/2018

11:03:31

100

1918.5

XLON

00167186458TRLO0.1.1

13/11/2018

11:03:31

60

1918.5

XLON

00167186459TRLO0.1.1

13/11/2018

11:04:19

95

1918

XLON

00167186502TRLO0.1.1

13/11/2018

11:04:19

95

1918

XLON

00167186503TRLO0.1.1

13/11/2018

11:04:22

76

1917.5

XLON

00167186526TRLO0.1.1

13/11/2018

11:06:28

164

1916

XLON

00167186709TRLO0.1.1

13/11/2018

11:06:28

135

1916

XLON

00167186710TRLO0.1.1

13/11/2018

11:09:25

165

1915.5

XLON

00167186899TRLO0.1.1

13/11/2018

11:10:33

253

1915.5

XLON

00167187012TRLO0.1.1

13/11/2018

11:10:35

137

1915

XLON

00167187015TRLO0.1.1

13/11/2018

11:11:55

152

1915

XLON

00167187201TRLO0.1.1

13/11/2018

11:14:22

214

1918.5

XLON

00167187405TRLO0.1.1

13/11/2018

11:14:28

149

1918

XLON

00167187410TRLO0.1.1

13/11/2018

11:15:04

83

1917.5

XLON

00167187499TRLO0.1.1

13/11/2018

11:15:14

83

1917

XLON

00167187518TRLO0.1.1

13/11/2018

11:16:55

112

1918.5

XLON

00167187649TRLO0.1.1

13/11/2018

11:19:08

207

1918.5

XLON

00167188066TRLO0.1.1

13/11/2018

11:19:18

117

1918

XLON

00167188117TRLO0.1.1

13/11/2018

11:19:18

83

1918

XLON

00167188118TRLO0.1.1

13/11/2018

11:21:56

204

1918

XLON

00167188455TRLO0.1.1

13/11/2018

11:23:18

182

1919

XLON

00167188604TRLO0.1.1

13/11/2018

11:23:18

37

1919

XLON

00167188605TRLO0.1.1

13/11/2018

11:23:34

147

1918.5

XLON

00167188639TRLO0.1.1

13/11/2018

11:25:39

181

1918.5

XLON

00167188987TRLO0.1.1

13/11/2018

11:27:03

189

1918

XLON

00167189173TRLO0.1.1

13/11/2018

11:28:27

164

1918.5

XLON

00167189282TRLO0.1.1

13/11/2018

11:29:46

203

1918.5

XLON

00167189510TRLO0.1.1

13/11/2018

11:29:46

213

1918

XLON

00167189511TRLO0.1.1

13/11/2018

11:30:54

70

1918

XLON

00167189762TRLO0.1.1

13/11/2018

11:33:11

185

1919

XLON

00167189873TRLO0.1.1

13/11/2018

11:33:11

27

1919

XLON

00167189874TRLO0.1.1

13/11/2018

11:33:11

131

1918.5

XLON

00167189875TRLO0.1.1

13/11/2018

11:34:38

121

1918.5

XLON

00167190085TRLO0.1.1

13/11/2018

11:37:44

263

1926

XLON

00167190379TRLO0.1.1

13/11/2018

11:38:03

253

1925.5

XLON

00167190390TRLO0.1.1

13/11/2018

11:38:34

103

1924

XLON

00167190416TRLO0.1.1

13/11/2018

11:39:03

70

1921.5

XLON

00167190489TRLO0.1.1

13/11/2018

11:39:03

37

1921.5

XLON

00167190490TRLO0.1.1

13/11/2018

11:40:07

76

1921

XLON

00167190559TRLO0.1.1

13/11/2018

11:40:15

20

1920

XLON

00167190580TRLO0.1.1

13/11/2018

11:40:15

78

1920

XLON

00167190581TRLO0.1.1

13/11/2018

11:41:23

106

1919

XLON

00167190666TRLO0.1.1

13/11/2018

11:42:55

98

1918

XLON

00167190788TRLO0.1.1

13/11/2018

11:44:51

223

1920

XLON

00167191071TRLO0.1.1

13/11/2018

11:45:11

183

1919.5

XLON

00167191106TRLO0.1.1

13/11/2018

11:46:42

139

1918

XLON

00167191209TRLO0.1.1

13/11/2018

11:46:42

11

1917.5

XLON

00167191211TRLO0.1.1

13/11/2018

11:47:00

99

1917.5

XLON

00167191246TRLO0.1.1

13/11/2018

11:47:57

87

1917

XLON

00167191307TRLO0.1.1

13/11/2018

11:50:01

166

1918

XLON

00167191429TRLO0.1.1

13/11/2018

11:50:01

22

1918

XLON

00167191430TRLO0.1.1

13/11/2018

11:50:01

148

1917.5

XLON

00167191431TRLO0.1.1

13/11/2018

11:52:34

249

1919.5

XLON

00167191661TRLO0.1.1

13/11/2018

11:54:36

68

1921

XLON

00167191811TRLO0.1.1

13/11/2018

11:54:36

91

1921

XLON

00167191812TRLO0.1.1

13/11/2018

11:54:36

35

1921

XLON

00167191813TRLO0.1.1

13/11/2018

11:55:47

219

1922.5

XLON

00167191915TRLO0.1.1

13/11/2018

11:55:50

203

1922

XLON

00167191916TRLO0.1.1

13/11/2018

11:57:32

102

1922

XLON

00167192051TRLO0.1.1

13/11/2018

12:02:25

157

1927

XLON

00167192476TRLO0.1.1

13/11/2018

12:02:25

54

1927

XLON

00167192477TRLO0.1.1

13/11/2018

12:02:25

239

1927

XLON

00167192478TRLO0.1.1

13/11/2018

12:04:50

195

1930.5

XLON

00167192965TRLO0.1.1

13/11/2018

12:05:37

195

1930

XLON

00167193076TRLO0.1.1

13/11/2018

12:10:36

177

1932.5

XLON

00167193721TRLO0.1.1

13/11/2018

12:10:52

222

1933

XLON

00167193761TRLO0.1.1

13/11/2018

12:10:53

196

1932.5

XLON

00167193762TRLO0.1.1

13/11/2018

12:10:56

1

1932.5

XLON

00167193765TRLO0.1.1

13/11/2018

12:11:42

216

1931.5

XLON

00167193889TRLO0.1.1

13/11/2018

12:11:42

123

1931

XLON

00167193890TRLO0.1.1

13/11/2018

12:12:23

114

1931

XLON

00167194014TRLO0.1.1

13/11/2018

12:13:20

93

1930

XLON

00167194118TRLO0.1.1

13/11/2018

12:13:44

106

1929

XLON

00167194229TRLO0.1.1

13/11/2018

12:16:31

115

1929.5

XLON

00167194587TRLO0.1.1

13/11/2018

12:16:42

130

1929

XLON

00167194608TRLO0.1.1

13/11/2018

12:18:00

190

1928.5

XLON

00167194790TRLO0.1.1

13/11/2018

12:21:03

123

1929

XLON

00167195082TRLO0.1.1

13/11/2018

12:21:03

134

1929

XLON

00167195083TRLO0.1.1

13/11/2018

12:21:03

78

1929

XLON

00167195084TRLO0.1.1

13/11/2018

12:21:03

70

1929

XLON

00167195085TRLO0.1.1

13/11/2018

12:21:06

98

1928.5

XLON

00167195092TRLO0.1.1

13/11/2018

12:21:06

90

1928.5

XLON

00167195093TRLO0.1.1

13/11/2018

12:22:06

41

1928

XLON

00167195156TRLO0.1.1

13/11/2018

12:22:06

40

1928

XLON

00167195157TRLO0.1.1

13/11/2018

12:22:58

78

1927

XLON

00167195222TRLO0.1.1

13/11/2018

12:25:01

223

1926.5

XLON

00167195475TRLO0.1.1

13/11/2018

12:26:28

221

1926.5

XLON

00167195666TRLO0.1.1

13/11/2018

12:27:00

148

1926

XLON

00167195687TRLO0.1.1

13/11/2018

12:28:55

148

1926.5

XLON

00167195777TRLO0.1.1

13/11/2018

12:32:21

234

1927.5

XLON

00167196038TRLO0.1.1

13/11/2018

12:32:21

48

1927.5

XLON

00167196039TRLO0.1.1

13/11/2018

12:32:21

25

1927.5

XLON

00167196040TRLO0.1.1

13/11/2018

12:32:25

147

1927.5

XLON

00167196041TRLO0.1.1

13/11/2018

12:32:25

59

1927.5

XLON

00167196042TRLO0.1.1

13/11/2018

12:33:12

123

1927

XLON

00167196174TRLO0.1.1

13/11/2018

12:33:12

146

1926.5

XLON

00167196176TRLO0.1.1

13/11/2018

12:34:44

112

1929

XLON

00167196316TRLO0.1.1

13/11/2018

12:34:44

104

1928.5

XLON

00167196323TRLO0.1.1

13/11/2018

12:36:10

104

1927.5

XLON

00167196428TRLO0.1.1

13/11/2018

12:38:04

73

1927.5

XLON

00167196630TRLO0.1.1

13/11/2018

12:38:12

94

1927.5

XLON

00167196656TRLO0.1.1

13/11/2018

12:39:13

78

1928

XLON

00167196817TRLO0.1.1

13/11/2018

12:39:43

20

1928

XLON

00167196832TRLO0.1.1

13/11/2018

12:39:43

152

1928

XLON

00167196833TRLO0.1.1

13/11/2018

12:40:58

20

1928

XLON

00167196941TRLO0.1.1

13/11/2018

12:40:58

148

1928

XLON

00167196942TRLO0.1.1

13/11/2018

12:40:58

23

1928

XLON

00167196943TRLO0.1.1

13/11/2018

12:40:58

20

1927.5

XLON

00167196944TRLO0.1.1

13/11/2018

12:40:58

113

1927.5

XLON

00167196945TRLO0.1.1

13/11/2018

12:42:51

104

1928.5

XLON

00167197187TRLO0.1.1

13/11/2018

12:42:51

80

1928.5

XLON

00167197188TRLO0.1.1

13/11/2018

12:42:51

35

1928.5

XLON

00167197189TRLO0.1.1

13/11/2018

12:43:05

52

1928

XLON

00167197216TRLO0.1.1

13/11/2018

12:43:05

108

1928

XLON

00167197217TRLO0.1.1

13/11/2018

12:44:09

117

1928

XLON

00167197281TRLO0.1.1

13/11/2018

12:44:11

1

1928

XLON

00167197282TRLO0.1.1

13/11/2018

12:45:20

106

1927.5

XLON

00167197441TRLO0.1.1

13/11/2018

12:47:17

146

1928

XLON

00167197529TRLO0.1.1

13/11/2018

12:47:17

31

1928

XLON

00167197530TRLO0.1.1

13/11/2018

12:48:27

70

1928

XLON

00167197591TRLO0.1.1

13/11/2018

12:48:48

79

1928

XLON

00167197689TRLO0.1.1

13/11/2018

12:49:10

208

1927.5

XLON

00167197709TRLO0.1.1

13/11/2018

12:50:13

87

1926.5

XLON

00167197768TRLO0.1.1

13/11/2018

12:50:13

67

1926

XLON

00167197769TRLO0.1.1

13/11/2018

12:51:03

138

1925

XLON

00167197868TRLO0.1.1

13/11/2018

12:51:04

134

1924.5

XLON

00167197874TRLO0.1.1

13/11/2018

12:52:09

96

1923

XLON

00167197920TRLO0.1.1

13/11/2018

12:52:20

90

1922

XLON

00167197930TRLO0.1.1

13/11/2018

12:55:45

78

1924

XLON

00167198120TRLO0.1.1

13/11/2018

12:55:45

71

1924

XLON

00167198121TRLO0.1.1

13/11/2018

12:55:45

178

1924

XLON

00167198122TRLO0.1.1

13/11/2018

12:56:12

106

1923.5

XLON

00167198134TRLO0.1.1

13/11/2018

12:57:42

70

1923

XLON

00167198289TRLO0.1.1

13/11/2018

12:57:42

24

1923

XLON

00167198290TRLO0.1.1

13/11/2018

12:58:50

88

1923.5

XLON

00167198379TRLO0.1.1

13/11/2018

12:58:52

69

1923.5

XLON

00167198380TRLO0.1.1

13/11/2018

12:58:52

8

1923.5

XLON

00167198381TRLO0.1.1

13/11/2018

12:59:37

96

1923.5

XLON

00167198433TRLO0.1.1

13/11/2018

12:59:37

131

1923

XLON

00167198436TRLO0.1.1

13/11/2018

13:01:15

199

1925.5

XLON

00167198653TRLO0.1.1

13/11/2018

13:02:28

169

1926.5

XLON

00167198732TRLO0.1.1

13/11/2018

13:02:29

163

1926

XLON

00167198733TRLO0.1.1

13/11/2018

13:04:45

156

1927

XLON

00167199051TRLO0.1.1

13/11/2018

13:05:05

84

1926.5

XLON

00167199082TRLO0.1.1

13/11/2018

13:05:05

111

1926.5

XLON

00167199083TRLO0.1.1

13/11/2018

13:05:05

69

1926

XLON

00167199084TRLO0.1.1

13/11/2018

13:06:03

72

1925.5

XLON

00167199156TRLO0.1.1

13/11/2018

13:06:39

85

1927

XLON

00167199204TRLO0.1.1

13/11/2018

13:06:39

93

1926.5

XLON

00167199205TRLO0.1.1

13/11/2018

13:07:42

130

1926.5

XLON

00167199343TRLO0.1.1

13/11/2018

13:08:21

104

1926

XLON

00167199388TRLO0.1.1

13/11/2018

13:09:20

149

1925.5

XLON

00167199432TRLO0.1.1

13/11/2018

13:10:19

63

1925.5

XLON

00167199555TRLO0.1.1

13/11/2018

13:10:19

59

1925.5

XLON

00167199556TRLO0.1.1

13/11/2018

13:10:25

127

1924

XLON

00167199563TRLO0.1.1

13/11/2018

13:12:39

45

1923.5

XLON

00167199744TRLO0.1.1

13/11/2018

13:12:39

69

1923.5

XLON

00167199774TRLO0.1.1

13/11/2018

13:15:43

264

1929.5

XLON

00167200239TRLO0.1.1

13/11/2018

13:15:43

85

1929.5

XLON

00167200240TRLO0.1.1

13/11/2018

13:15:49

185

1930

XLON

00167200293TRLO0.1.1

13/11/2018

13:17:22

75

1931

XLON

00167200471TRLO0.1.1

13/11/2018

13:17:55

192

1931

XLON

00167200518TRLO0.1.1

13/11/2018

13:18:10

85

1930.5

XLON

00167200527TRLO0.1.1

13/11/2018

13:18:10

55

1930.5

XLON

00167200528TRLO0.1.1

13/11/2018

13:18:30

110

1929

XLON

00167200545TRLO0.1.1

13/11/2018

13:19:50

65

1928.5

XLON

00167200648TRLO0.1.1

13/11/2018

13:19:50

94

1928.5

XLON

00167200649TRLO0.1.1

13/11/2018

13:19:50

84

1928

XLON

00167200650TRLO0.1.1

13/11/2018

13:20:42

81

1927.5

XLON

00167200765TRLO0.1.1

13/11/2018

13:22:06

99

1927

XLON

00167200863TRLO0.1.1

13/11/2018

13:22:11

66

1926.5

XLON

00167200869TRLO0.1.1

13/11/2018

13:22:55

129

1926

XLON

00167200928TRLO0.1.1

13/11/2018

13:23:10

73

1925.5

XLON

00167200937TRLO0.1.1

13/11/2018

13:23:46

132

1923.5

XLON

00167200985TRLO0.1.1

13/11/2018

13:23:57

78

1923

XLON

00167201001TRLO0.1.1

13/11/2018

13:24:35

90

1922.5

XLON

00167201047TRLO0.1.1

13/11/2018

13:25:46

105

1924.5

XLON

00167201103TRLO0.1.1

13/11/2018

13:27:37

148

1927.5

XLON

00167201324TRLO0.1.1

13/11/2018

13:28:12

73

1927.5

XLON

00167201351TRLO0.1.1

13/11/2018

13:28:12

78

1927.5

XLON

00167201354TRLO0.1.1

13/11/2018

13:28:12

149

1927.5

XLON

00167201355TRLO0.1.1

13/11/2018

13:28:12

85

1927

XLON

00167201356TRLO0.1.1

13/11/2018

13:29:54

138

1926.5

XLON

00167201452TRLO0.1.1

13/11/2018

13:31:20

87

1924

XLON

00167201579TRLO0.1.1

13/11/2018

13:31:47

112

1924

XLON

00167201622TRLO0.1.1

13/11/2018

13:32:31

122

1923.5

XLON

00167201675TRLO0.1.1

13/11/2018

13:32:31

79

1923.5

XLON

00167201676TRLO0.1.1

13/11/2018

13:32:36

85

1921

XLON

00167201691TRLO0.1.1

13/11/2018

13:33:24

110

1921.5

XLON

00167201800TRLO0.1.1

13/11/2018

13:33:26

69

1921

XLON

00167201802TRLO0.1.1

13/11/2018

13:35:05

75

1921.5

XLON

00167201972TRLO0.1.1

13/11/2018

13:35:05

137

1921.5

XLON

00167201973TRLO0.1.1

13/11/2018

13:35:05

88

1921

XLON

00167201974TRLO0.1.1

13/11/2018

13:35:21

102

1920.5

XLON

00167201990TRLO0.1.1

13/11/2018

13:38:01

180

1921

XLON

00167203800TRLO0.1.1

13/11/2018

13:38:01

120

1921

XLON

00167203801TRLO0.1.1

13/11/2018

13:38:01

36

1921

XLON

00167203802TRLO0.1.1

13/11/2018

13:38:04

114

1920.5

XLON

00167203815TRLO0.1.1

13/11/2018

13:40:15

72

1921.5

XLON

00167204365TRLO0.1.1

13/11/2018

13:40:15

6

1921.5

XLON

00167204366TRLO0.1.1

13/11/2018

13:40:15

131

1921.5

XLON

00167204367TRLO0.1.1

13/11/2018

13:41:12

103

1921

XLON

00167204820TRLO0.1.1

13/11/2018

13:41:12

71

1921

XLON

00167204821TRLO0.1.1

13/11/2018

13:41:24

139

1921

XLON

00167205018TRLO0.1.1

13/11/2018

13:41:36

84

1920.5

XLON

00167205232TRLO0.1.1

13/11/2018

13:42:34

105

1921.5

XLON

00167206635TRLO0.1.1

13/11/2018

13:44:47

174

1925.5

XLON

00167206868TRLO0.1.1

13/11/2018

13:44:47

98

1925

XLON

00167206869TRLO0.1.1

13/11/2018

13:45:48

146

1925

XLON

00167206933TRLO0.1.1

13/11/2018

13:45:52

96

1924.5

XLON

00167206940TRLO0.1.1

13/11/2018

13:45:52

54

1924.5

XLON

00167206941TRLO0.1.1

13/11/2018

13:45:52

93

1924

XLON

00167206942TRLO0.1.1

13/11/2018

13:46:51

88

1922

XLON

00167207011TRLO0.1.1

13/11/2018

13:47:13

89

1919.5

XLON

00167207054TRLO0.1.1

13/11/2018

13:48:40

169

1920

XLON

00167207187TRLO0.1.1

13/11/2018

13:50:46

172

1922

XLON

00167207362TRLO0.1.1

13/11/2018

13:50:55

85

1921.5

XLON

00167207369TRLO0.1.1

13/11/2018

13:50:55

88

1921.5

XLON

00167207370TRLO0.1.1

13/11/2018

13:51:48

14

1921

XLON

00167207463TRLO0.1.1

13/11/2018

13:51:48

68

1921

XLON

00167207464TRLO0.1.1

13/11/2018

13:51:48

100

1921

XLON

00167207467TRLO0.1.1

13/11/2018

13:51:48

88

1921

XLON

00167207468TRLO0.1.1

13/11/2018

13:53:29

76

1921.5

XLON

00167207649TRLO0.1.1

13/11/2018

13:53:56

72

1921.5

XLON

00167207671TRLO0.1.1

13/11/2018

13:54:17

80

1920.5

XLON

00167207727TRLO0.1.1

13/11/2018

13:54:24

87

1919.5

XLON

00167207796TRLO0.1.1

13/11/2018

13:56:51

84

1921.5

XLON

00167207986TRLO0.1.1

13/11/2018

13:56:57

46

1921.5

XLON

00167208000TRLO0.1.1

13/11/2018

13:56:57

221

1921.5

XLON

00167208001TRLO0.1.1

13/11/2018

13:56:57

152

1921.5

XLON

00167208002TRLO0.1.1

13/11/2018

13:56:57

115

1921

XLON

00167208004TRLO0.1.1

13/11/2018

13:58:31

78

1921.5

XLON

00167208130TRLO0.1.1

13/11/2018

13:58:31

87

1921.5

XLON

00167208131TRLO0.1.1

13/11/2018

13:58:31

69

1921

XLON

00167208132TRLO0.1.1

13/11/2018

13:58:58

96

1920

XLON

00167208198TRLO0.1.1

13/11/2018

13:58:58

70

1919.5

XLON

00167208199TRLO0.1.1

13/11/2018

14:00:54

144

1921.5

XLON

00167208595TRLO0.1.1

13/11/2018

14:01:46

79

1921

XLON

00167208668TRLO0.1.1

13/11/2018

14:01:46

140

1921

XLON

00167208669TRLO0.1.1

13/11/2018

14:02:49

82

1920.5

XLON

00167208809TRLO0.1.1

13/11/2018

14:03:14

118

1920.5

XLON

00167208874TRLO0.1.1

13/11/2018

14:03:17

140

1920

XLON

00167208880TRLO0.1.1

13/11/2018

14:03:30

131

1918.5

XLON

00167208893TRLO0.1.1

13/11/2018

14:04:59

93

1918

XLON

00167209063TRLO0.1.1

13/11/2018

14:04:59

105

1918

XLON

00167209064TRLO0.1.1

13/11/2018

14:06:04

91

1919

XLON

00167209221TRLO0.1.1

13/11/2018

14:06:04

49

1918.5

XLON

00167209222TRLO0.1.1

13/11/2018

14:06:55

107

1918

XLON

00167209326TRLO0.1.1

13/11/2018

14:06:55

74

1918

XLON

00167209327TRLO0.1.1

13/11/2018

14:06:55

82

1918

XLON

00167209328TRLO0.1.1

13/11/2018

14:07:47

98

1918

XLON

00167209597TRLO0.1.1

13/11/2018

14:08:41

76

1919

XLON

00167209730TRLO0.1.1

13/11/2018

14:09:42

152

1920

XLON

00167209993TRLO0.1.1

13/11/2018

14:09:42

70

1920

XLON

00167209994TRLO0.1.1

13/11/2018

14:09:42

114

1920

XLON

00167209995TRLO0.1.1

13/11/2018

14:09:42

71

1920

XLON

00167209996TRLO0.1.1

13/11/2018

14:11:30

146

1921

XLON

00167210342TRLO0.1.1

13/11/2018

14:11:30

144

1921

XLON

00167210343TRLO0.1.1

13/11/2018

14:11:30

75

1921

XLON

00167210344TRLO0.1.1

13/11/2018

14:11:41

81

1920.5

XLON

00167210379TRLO0.1.1

13/11/2018

14:13:50

71

1923

XLON

00167210664TRLO0.1.1

13/11/2018

14:14:20

77

1923

XLON

00167210760TRLO0.1.1

13/11/2018

14:14:20

18

1923

XLON

00167210761TRLO0.1.1

13/11/2018

14:14:54

79

1923

XLON

00167210889TRLO0.1.1

13/11/2018

14:15:07

225

1923

XLON

00167210939TRLO0.1.1

13/11/2018

14:15:07

81

1922.5

XLON

00167210940TRLO0.1.1

13/11/2018

14:15:22

91

1922

XLON

00167210971TRLO0.1.1

13/11/2018

14:15:43

75

1921.5

XLON

00167211081TRLO0.1.1

13/11/2018

14:17:06

166

1921.5

XLON

00167211231TRLO0.1.1

13/11/2018

14:17:49

74

1921

XLON

00167211330TRLO0.1.1

13/11/2018

14:18:12

78

1920

XLON

00167211378TRLO0.1.1

13/11/2018

14:18:12

81

1920

XLON

00167211379TRLO0.1.1

13/11/2018

14:18:16

85

1919.5

XLON

00167211384TRLO0.1.1

13/11/2018

14:18:28

100

1919

XLON

00167211420TRLO0.1.1

13/11/2018

14:18:43

9

1919

XLON

00167211487TRLO0.1.1

13/11/2018

14:18:49

48

1918.5

XLON

00167211490TRLO0.1.1

13/11/2018

14:18:49

26

1918.5

XLON

00167211491TRLO0.1.1

13/11/2018

14:21:01

74

1919.5

XLON

00167211776TRLO0.1.1

13/11/2018

14:21:01

74

1919.5

XLON

00167211777TRLO0.1.1

13/11/2018

14:21:01

71

1919.5

XLON

00167211778TRLO0.1.1

13/11/2018

14:21:01

74

1919.5

XLON

00167211779TRLO0.1.1

13/11/2018

14:21:01

72

1919.5

XLON

00167211780TRLO0.1.1

13/11/2018

14:21:01

77

1919

XLON

00167211781TRLO0.1.1

13/11/2018

14:22:17

82

1917.5

XLON

00167211937TRLO0.1.1

13/11/2018

14:22:33

60

1917

XLON

00167211975TRLO0.1.1

13/11/2018

14:22:33

85

1917

XLON

00167211976TRLO0.1.1

13/11/2018

14:22:38

91

1916

XLON

00167211978TRLO0.1.1

13/11/2018

14:22:38

75

1915.5

XLON

00167211979TRLO0.1.1

13/11/2018

14:23:32

131

1914.5

XLON

00167212129TRLO0.1.1

13/11/2018

14:24:03

120

1914

XLON

00167212164TRLO0.1.1

13/11/2018

14:24:40

102

1912.5

XLON

00167212220TRLO0.1.1

13/11/2018

14:26:12

70

1914

XLON

00167212507TRLO0.1.1

13/11/2018

14:26:12

146

1914

XLON

00167212508TRLO0.1.1

13/11/2018

14:26:12

73

1914

XLON

00167212509TRLO0.1.1

13/11/2018

14:26:22

73

1913.5

XLON

00167212566TRLO0.1.1

13/11/2018

14:26:33

136

1912.5

XLON

00167212588TRLO0.1.1

13/11/2018

14:27:00

88

1912.5

XLON

00167212634TRLO0.1.1

13/11/2018

14:28:36

148

1913

XLON

00167212938TRLO0.1.1

13/11/2018

14:29:39

87

1914.5

XLON

00167213070TRLO0.1.1

13/11/2018

14:29:57

152

1915

XLON

00167213130TRLO0.1.1

13/11/2018

14:30:43

92

1918

XLON

00167213444TRLO0.1.1

13/11/2018

14:30:48

68

1918

XLON

00167213468TRLO0.1.1

13/11/2018

14:30:48

19

1918

XLON

00167213469TRLO0.1.1

13/11/2018

14:30:55

76

1917.5

XLON

00167213493TRLO0.1.1

13/11/2018

14:30:59

58

1915.5

XLON

00167213504TRLO0.1.1

13/11/2018

14:30:59

33

1915.5

XLON

00167213505TRLO0.1.1

13/11/2018

14:31:01

59

1915

XLON

00167213510TRLO0.1.1

13/11/2018

14:31:28

140

1918.5

XLON

00167213670TRLO0.1.1

13/11/2018

14:31:52

99

1919.5

XLON

00167213824TRLO0.1.1

13/11/2018

14:31:58

146

1919.5

XLON

00167213843TRLO0.1.1

13/11/2018

14:32:52

91

1920.5

XLON

00167214207TRLO0.1.1

13/11/2018

14:32:52

170

1920.5

XLON

00167214208TRLO0.1.1

13/11/2018

14:34:06

225

1925

XLON

00167214785TRLO0.1.1

13/11/2018

14:34:06

84

1925

XLON

00167214786TRLO0.1.1

13/11/2018

14:34:06

66

1924.5

XLON

00167214789TRLO0.1.1

13/11/2018

14:35:27

110

1925.5

XLON

00167215330TRLO0.1.1

13/11/2018

14:35:27

66

1925

XLON

00167215331TRLO0.1.1

13/11/2018

14:36:24

72

1926

XLON

00167215516TRLO0.1.1

13/11/2018

14:36:24

92

1926

XLON

00167215517TRLO0.1.1

13/11/2018

14:37:01

52

1925.5

XLON

00167215647TRLO0.1.1

13/11/2018

14:37:01

77

1925.5

XLON

00167215648TRLO0.1.1

13/11/2018

14:37:12

79

1924.5

XLON

00167215726TRLO0.1.1

13/11/2018

14:37:12

94

1924.5

XLON

00167215727TRLO0.1.1

13/11/2018

14:37:16

64

1924

XLON

00167215771TRLO0.1.1

13/11/2018

14:38:02

88

1922.5

XLON

00167215926TRLO0.1.1

13/11/2018

14:38:44

85

1922.5

XLON

00167215990TRLO0.1.1

13/11/2018

14:38:44

79

1922.5

XLON

00167215991TRLO0.1.1

13/11/2018

14:40:11

152

1926

XLON

00167216628TRLO0.1.1

13/11/2018

14:40:11

144

1926

XLON

00167216629TRLO0.1.1

13/11/2018

14:41:47

258

1928

XLON

00167217044TRLO0.1.1

13/11/2018

14:41:47

77

1928

XLON

00167217045TRLO0.1.1

13/11/2018

14:42:28

78

1928.5

XLON

00167217280TRLO0.1.1

13/11/2018

14:42:28

87

1928.5

XLON

00167217282TRLO0.1.1

13/11/2018

14:42:28

81

1928

XLON

00167217283TRLO0.1.1

13/11/2018

14:42:41

96

1927.5

XLON

00167217333TRLO0.1.1

13/11/2018

14:43:02

91

1927.5

XLON

00167217402TRLO0.1.1

13/11/2018

14:43:28

89

1927

XLON

00167217470TRLO0.1.1

13/11/2018

14:44:15

69

1929

XLON

00167217769TRLO0.1.1

13/11/2018

14:44:15

73

1928.5

XLON

00167217770TRLO0.1.1

13/11/2018

14:45:04

63

1928.5

XLON

00167217945TRLO0.1.1

13/11/2018

14:45:04

79

1928.5

XLON

00167217946TRLO0.1.1

13/11/2018

14:45:04

79

1928

XLON

00167217947TRLO0.1.1

13/11/2018

14:46:31

49

1929

XLON

00167218171TRLO0.1.1

13/11/2018

14:46:31

111

1929

XLON

00167218172TRLO0.1.1

13/11/2018

14:46:31

94

1929

XLON

00167218173TRLO0.1.1

13/11/2018

14:46:31

78

1928.5

XLON

00167218174TRLO0.1.1

13/11/2018

14:47:53

154

1930.5

XLON

00167218590TRLO0.1.1

13/11/2018

14:48:22

73

1933

XLON

00167218679TRLO0.1.1

13/11/2018

14:48:28

38

1932.5

XLON

00167218709TRLO0.1.1

13/11/2018

14:48:28

37

1932.5

XLON

00167218711TRLO0.1.1

13/11/2018

14:48:28

97

1932.5

XLON

00167218712TRLO0.1.1

13/11/2018

14:48:28

23

1932

XLON

00167218713TRLO0.1.1

13/11/2018

14:48:28

30

1932

XLON

00167218714TRLO0.1.1

13/11/2018

14:48:41

76

1931.5

XLON

00167218743TRLO0.1.1

13/11/2018

14:49:25

65

1931.5

XLON

00167218949TRLO0.1.1

13/11/2018

14:49:27

81

1931

XLON

00167218955TRLO0.1.1

13/11/2018

14:50:48

144

1931

XLON

00167219223TRLO0.1.1

13/11/2018

14:50:48

78

1931

XLON

00167219224TRLO0.1.1

13/11/2018

14:50:48

78

1931

XLON

00167219225TRLO0.1.1

13/11/2018

14:51:03

74

1930

XLON

00167219263TRLO0.1.1

13/11/2018

14:52:00

78

1931.5

XLON

00167219437TRLO0.1.1

13/11/2018

14:52:00

84

1931.5

XLON

00167219438TRLO0.1.1

13/11/2018

14:52:00

84

1931.5

XLON

00167219440TRLO0.1.1

13/11/2018

14:52:13

98

1929.5

XLON

00167219485TRLO0.1.1

13/11/2018

14:53:25

75

1928

XLON

00167219680TRLO0.1.1

13/11/2018

14:53:25

120

1928

XLON

00167219681TRLO0.1.1

13/11/2018

14:53:25

72

1928

XLON

00167219682TRLO0.1.1

13/11/2018

14:54:52

81

1929.5

XLON

00167219926TRLO0.1.1

13/11/2018

14:54:53

75

1929

XLON

00167219933TRLO0.1.1

13/11/2018

14:55:02

79

1928

XLON

00167219957TRLO0.1.1

13/11/2018

14:55:02

89

1928

XLON

00167219958TRLO0.1.1

13/11/2018

14:55:19

104

1927.5

XLON

00167220017TRLO0.1.1

13/11/2018

14:55:19

64

1927

XLON

00167220018TRLO0.1.1

13/11/2018

14:56:13

101

1928.5

XLON

00167220197TRLO0.1.1

13/11/2018

14:56:13

71

1928.5

XLON

00167220198TRLO0.1.1

13/11/2018

14:57:14

73

1927.5

XLON

00167220421TRLO0.1.1

13/11/2018

14:58:16

284

1928.5

XLON

00167220660TRLO0.1.1

13/11/2018

14:58:16

78

1928.5

XLON

00167220661TRLO0.1.1

13/11/2018

14:58:16

64

1928

XLON

00167220662TRLO0.1.1

13/11/2018

14:59:47

300

1930

XLON

00167221137TRLO0.1.1

13/11/2018

14:59:47

24

1930

XLON

00167221142TRLO0.1.1

13/11/2018

15:00:15

79

1930

XLON

00167221276TRLO0.1.1

13/11/2018

15:00:21

98

1929.5

XLON

00167221297TRLO0.1.1

13/11/2018

15:00:22

78

1929

XLON

00167221301TRLO0.1.1

13/11/2018

15:01:14

100

1927

XLON

00167221495TRLO0.1.1

13/11/2018

15:01:14

75

1927

XLON

00167221496TRLO0.1.1

13/11/2018

15:02:17

87

1927.5

XLON

00167221606TRLO0.1.1

13/11/2018

15:02:17

92

1927.5

XLON

00167221608TRLO0.1.1

13/11/2018

15:02:21

82

1927

XLON

00167221623TRLO0.1.1

13/11/2018

15:02:21

79

1927

XLON

00167221624TRLO0.1.1

13/11/2018

15:02:53

125

1925.5

XLON

00167221719TRLO0.1.1

13/11/2018

15:03:03

90

1925

XLON

00167221894TRLO0.1.1

13/11/2018

15:03:36

70

1923

XLON

00167222034TRLO0.1.1

13/11/2018

15:03:41

43

1923

XLON

00167222043TRLO0.1.1

13/11/2018

15:05:25

355

1924

XLON

00167222355TRLO0.1.1

13/11/2018

15:06:06

74

1924

XLON

00167222420TRLO0.1.1

13/11/2018

15:06:06

152

1924

XLON

00167222421TRLO0.1.1

13/11/2018

15:06:06

71

1924

XLON

00167222422TRLO0.1.1

13/11/2018

15:06:31

117

1923

XLON

00167222522TRLO0.1.1

13/11/2018

15:06:59

84

1923.5

XLON

00167222687TRLO0.1.1

13/11/2018

15:08:16

126

1929

XLON

00167223052TRLO0.1.1

13/11/2018

15:08:16

99

1929

XLON

00167223053TRLO0.1.1

13/11/2018

15:09:50

154

1931.5

XLON

00167223466TRLO0.1.1

13/11/2018

15:09:50

87

1931.5

XLON

00167223467TRLO0.1.1

13/11/2018

15:09:50

87

1931.5

XLON

00167223468TRLO0.1.1

13/11/2018

15:09:50

73

1931.5

XLON

00167223469TRLO0.1.1

13/11/2018

15:09:50

71

1931.5

XLON

00167223470TRLO0.1.1

13/11/2018

15:10:02

58

1931

XLON

00167223565TRLO0.1.1

13/11/2018

15:10:02

35

1931

XLON

00167223566TRLO0.1.1

13/11/2018

15:10:03

41

1931

XLON

00167223567TRLO0.1.1

13/11/2018

15:10:03

31

1931

XLON

00167223568TRLO0.1.1

13/11/2018

15:10:09

55

1930.5

XLON

00167223604TRLO0.1.1

13/11/2018

15:11:21

142

1929

XLON

00167223803TRLO0.1.1

13/11/2018

15:11:29

76

1928

XLON

00167223817TRLO0.1.1

13/11/2018

15:12:28

75

1930.5

XLON

00167224006TRLO0.1.1

13/11/2018

15:12:28

72

1930.5

XLON

00167224007TRLO0.1.1

13/11/2018

15:12:29

78

1930

XLON

00167224010TRLO0.1.1

13/11/2018

15:12:38

84

1930

XLON

00167224047TRLO0.1.1

13/11/2018

15:12:38

76

1930

XLON

00167224048TRLO0.1.1

13/11/2018

15:14:17

328

1928.5

XLON

00167224492TRLO0.1.1

13/11/2018

15:14:17

96

1928.5

XLON

00167224493TRLO0.1.1

13/11/2018

15:14:55

75

1928.5

XLON

00167224742TRLO0.1.1

13/11/2018

15:14:55

68

1928

XLON

00167224743TRLO0.1.1

13/11/2018

15:16:01

243

1931

XLON

00167225116TRLO0.1.1

13/11/2018

15:16:01

57

1931

XLON

00167225117TRLO0.1.1

13/11/2018

15:16:01

28

1931

XLON

00167225118TRLO0.1.1

13/11/2018

15:16:01

77

1930.5

XLON

00167225119TRLO0.1.1

13/11/2018

15:17:06

108

1928.5

XLON

00167225311TRLO0.1.1

13/11/2018

15:17:06

80

1928.5

XLON

00167225312TRLO0.1.1

13/11/2018

15:17:06

75

1928.5

XLON

00167225313TRLO0.1.1

13/11/2018

15:18:02

149

1929

XLON

00167225544TRLO0.1.1

13/11/2018

15:18:02

142

1929

XLON

00167225545TRLO0.1.1

13/11/2018

15:19:13

81

1931

XLON

00167225878TRLO0.1.1

13/11/2018

15:19:13

156

1931

XLON

00167225879TRLO0.1.1

13/11/2018

15:19:46

152

1930

XLON

00167225933TRLO0.1.1

13/11/2018

15:19:46

74

1930

XLON

00167225934TRLO0.1.1

13/11/2018

15:19:46

73

1930

XLON

00167225935TRLO0.1.1

13/11/2018

15:20:24

77

1929

XLON

00167226077TRLO0.1.1

13/11/2018

15:20:27

63

1928.5

XLON

00167226085TRLO0.1.1

13/11/2018

15:21:09

86

1927

XLON

00167226218TRLO0.1.1

13/11/2018

15:21:09

89

1927

XLON

00167226219TRLO0.1.1

13/11/2018

15:23:11

292

1927

XLON

00167226762TRLO0.1.1

13/11/2018

15:23:11

73

1927

XLON

00167226763TRLO0.1.1

13/11/2018

15:23:11

72

1927

XLON

00167226764TRLO0.1.1

13/11/2018

15:23:11

72

1927

XLON

00167226765TRLO0.1.1

13/11/2018

15:23:11

85

1927

XLON

00167226766TRLO0.1.1

13/11/2018

15:23:24

141

1926.5

XLON

00167226854TRLO0.1.1

13/11/2018

15:23:56

70

1925

XLON

00167226946TRLO0.1.1

13/11/2018

15:25:08

77

1925

XLON

00167227136TRLO0.1.1

13/11/2018

15:25:17

10

1926.5

XLON

00167227184TRLO0.1.1

13/11/2018

15:25:19

249

1927

XLON

00167227209TRLO0.1.1

13/11/2018

15:25:21

81

1927

XLON

00167227260TRLO0.1.1

13/11/2018

15:25:37

85

1926.5

XLON

00167227290TRLO0.1.1

13/11/2018

15:26:44

150

1926.5

XLON

00167227532TRLO0.1.1

13/11/2018

15:26:51

142

1926.5

XLON

00167227555TRLO0.1.1

13/11/2018

15:26:53

82

1926.5

XLON

00167227560TRLO0.1.1

13/11/2018

15:27:33

93

1927.5

XLON

00167227720TRLO0.1.1

13/11/2018

15:27:33

61

1927.5

XLON

00167227721TRLO0.1.1

13/11/2018

15:27:33

77

1927.5

XLON

00167227722TRLO0.1.1

13/11/2018

15:28:52

142

1925.5

XLON

00167227924TRLO0.1.1

13/11/2018

15:28:52

71

1925.5

XLON

00167227925TRLO0.1.1

13/11/2018

15:28:52

77

1925.5

XLON

00167227926TRLO0.1.1

13/11/2018

15:28:52

74

1925.5

XLON

00167227927TRLO0.1.1

13/11/2018

15:29:07

127

1924

XLON

00167227960TRLO0.1.1

13/11/2018

15:29:51

83

1921

XLON

00167228116TRLO0.1.1

13/11/2018

15:29:58

83

1920.5

XLON

00167228126TRLO0.1.1

13/11/2018

15:30:04

57

1920

XLON

00167228141TRLO0.1.1

13/11/2018

15:30:04

21

1920

XLON

00167228142TRLO0.1.1

13/11/2018

15:31:01

142

1923.5

XLON

00167228257TRLO0.1.1

13/11/2018

15:31:01

11

1923.5

XLON

00167228258TRLO0.1.1

13/11/2018

15:31:01

75

1923.5

XLON

00167228259TRLO0.1.1

13/11/2018

15:31:01

6

1923.5

XLON

00167228260TRLO0.1.1

13/11/2018

15:31:59

280

1924.5

XLON

00167228416TRLO0.1.1

13/11/2018

15:32:26

73

1924

XLON

00167228487TRLO0.1.1

13/11/2018

15:32:26

84

1924

XLON

00167228488TRLO0.1.1

13/11/2018

15:32:40

62

1923.5

XLON

00167228500TRLO0.1.1

13/11/2018

15:33:32

213

1926

XLON

00167228702TRLO0.1.1

13/11/2018

15:34:04

89

1926

XLON

00167228849TRLO0.1.1

13/11/2018

15:34:04

89

1926

XLON

00167228850TRLO0.1.1

13/11/2018

15:35:09

252

1928.5

XLON

00167229136TRLO0.1.1

13/11/2018

15:35:09

36

1928.5

XLON

00167229137TRLO0.1.1

13/11/2018

15:35:09

89

1928.5

XLON

00167229138TRLO0.1.1

13/11/2018

15:35:35

70

1928

XLON

00167229209TRLO0.1.1

13/11/2018

15:35:35

1

1928

XLON

00167229210TRLO0.1.1

13/11/2018

15:36:18

228

1929

XLON

00167229391TRLO0.1.1

13/11/2018

15:36:18

70

1929

XLON

00167229392TRLO0.1.1

13/11/2018

15:36:18

82

1928.5

XLON

00167229393TRLO0.1.1

13/11/2018

15:37:37

79

1929.5

XLON

00167229652TRLO0.1.1

13/11/2018

15:37:37

1

1929.5

XLON

00167229653TRLO0.1.1

13/11/2018

15:37:37

163

1929.5

XLON

00167229654TRLO0.1.1

13/11/2018

15:37:42

90

1929

XLON

00167229656TRLO0.1.1

13/11/2018

15:38:26

228

1931.5

XLON

00167229961TRLO0.1.1

13/11/2018

15:38:26

76

1931.5

XLON

00167229962TRLO0.1.1

13/11/2018

15:38:50

140

1930.5

XLON

00167229998TRLO0.1.1

13/11/2018

15:39:14

79

1930

XLON

00167230132TRLO0.1.1

13/11/2018

15:40:05

82

1928.5

XLON

00167230288TRLO0.1.1

13/11/2018

15:40:05

71

1928.5

XLON

00167230289TRLO0.1.1

13/11/2018

15:40:05

81

1928.5

XLON

00167230290TRLO0.1.1

13/11/2018

15:41:00

89

1928.5

XLON

00167230485TRLO0.1.1

13/11/2018

15:41:12

58

1929

XLON

00167230581TRLO0.1.1

13/11/2018

15:41:12

203

1929

XLON

00167230582TRLO0.1.1

13/11/2018

15:41:12

86

1929

XLON

00167230583TRLO0.1.1

13/11/2018

15:41:12

1

1929

XLON

00167230584TRLO0.1.1

13/11/2018

15:41:22

99

1928

XLON

00167230593TRLO0.1.1

13/11/2018

15:41:56

70

1927.5

XLON

00167230714TRLO0.1.1

13/11/2018

15:42:14

75

1930

XLON

00167230761TRLO0.1.1

13/11/2018

15:42:34

70

1930.5

XLON

00167230857TRLO0.1.1

13/11/2018

15:42:34

15

1930.5

XLON

00167230858TRLO0.1.1

13/11/2018

15:42:34

65

1930.5

XLON

00167230859TRLO0.1.1

13/11/2018

15:42:34

80

1930.5

XLON

00167230860TRLO0.1.1

13/11/2018

15:43:40

41

1935

XLON

00167231305TRLO0.1.1

13/11/2018

15:43:40

187

1935

XLON

00167231306TRLO0.1.1

13/11/2018

15:43:44

89

1934.5

XLON

00167231314TRLO0.1.1

13/11/2018

15:44:24

146

1934.5

XLON

00167231478TRLO0.1.1

13/11/2018

15:44:24

73

1934.5

XLON

00167231479TRLO0.1.1

13/11/2018

15:44:56

79

1934

XLON

00167231675TRLO0.1.1

13/11/2018

15:45:27

73

1935.5

XLON

00167231804TRLO0.1.1

13/11/2018

15:45:42

150

1936

XLON

00167231875TRLO0.1.1

13/11/2018

15:45:42

84

1936

XLON

00167231876TRLO0.1.1

13/11/2018

15:45:42

78

1935.5

XLON

00167231877TRLO0.1.1

13/11/2018

15:46:30

151

1936

XLON

00167232116TRLO0.1.1

13/11/2018

15:46:30

12

1936

XLON

00167232117TRLO0.1.1

13/11/2018

15:46:30

77

1936

XLON

00167232118TRLO0.1.1

13/11/2018

15:46:30

73

1936

XLON

00167232119TRLO0.1.1

13/11/2018

15:47:31

156

1937.5

XLON

00167232339TRLO0.1.1

13/11/2018

15:48:05

28

1939

XLON

00167232428TRLO0.1.1

13/11/2018

15:48:05

43

1939

XLON

00167232429TRLO0.1.1

13/11/2018

15:48:27

249

1938.5

XLON

00167232503TRLO0.1.1

13/11/2018

15:49:08

83

1938.5

XLON

00167232675TRLO0.1.1

13/11/2018

15:49:15

88

1937.5

XLON

00167232699TRLO0.1.1

13/11/2018

15:49:15

86

1937.5

XLON

00167232700TRLO0.1.1

13/11/2018

15:49:15

84

1937.5

XLON

00167232701TRLO0.1.1

13/11/2018

15:49:40

78

1937

XLON

00167232738TRLO0.1.1

13/11/2018

15:49:40

71

1937

XLON

00167232739TRLO0.1.1

13/11/2018

15:49:40

70

1937

XLON

00167232740TRLO0.1.1

13/11/2018

15:50:21

48

1936.5

XLON

00167232863TRLO0.1.1

13/11/2018

15:50:21

34

1936.5

XLON

00167232864TRLO0.1.1

13/11/2018

15:50:21

82

1936.5

XLON

00167232865TRLO0.1.1

13/11/2018

15:50:42

84

1936

XLON

00167232926TRLO0.1.1

13/11/2018

15:51:22

72

1936.5

XLON

00167233110TRLO0.1.1

13/11/2018

15:51:46

280

1937

XLON

00167233222TRLO0.1.1

13/11/2018

15:52:39

150

1937.5

XLON

00167233359TRLO0.1.1

13/11/2018

15:52:50

234

1937

XLON

00167233379TRLO0.1.1

13/11/2018

15:53:36

234

1937.5

XLON

00167233525TRLO0.1.1

13/11/2018

15:53:36

78

1937.5

XLON

00167233526TRLO0.1.1

13/11/2018

15:55:09

179

1940.5

XLON

00167233887TRLO0.1.1

13/11/2018

15:55:11

86

1941

XLON

00167233896TRLO0.1.1

13/11/2018

15:55:16

52

1942.5

XLON

00167233902TRLO0.1.1

13/11/2018

15:55:16

182

1942.5

XLON

00167233903TRLO0.1.1

13/11/2018

15:55:21

77

1942

XLON

00167233911TRLO0.1.1

13/11/2018

15:55:40

78

1941.5

XLON

00167234036TRLO0.1.1

13/11/2018

15:55:46

81

1940

XLON

00167234046TRLO0.1.1

13/11/2018

15:56:13

27

1941

XLON

00167234250TRLO0.1.1

13/11/2018

15:56:13

42

1941

XLON

00167234251TRLO0.1.1

13/11/2018

15:56:13

83

1940.5

XLON

00167234252TRLO0.1.1

13/11/2018

15:56:45

132

1940

XLON

00167234323TRLO0.1.1

13/11/2018

15:56:45

14

1940

XLON

00167234324TRLO0.1.1

13/11/2018

15:56:56

78

1939

XLON

00167234358TRLO0.1.1

13/11/2018

15:56:56

71

1939

XLON

00167234359TRLO0.1.1

13/11/2018

15:57:46

219

1941

XLON

00167234678TRLO0.1.1

13/11/2018

15:58:03

89

1941

XLON

00167234782TRLO0.1.1

13/11/2018

15:58:03

82

1941

XLON

00167234783TRLO0.1.1

13/11/2018

15:58:27

76

1941

XLON

00167235065TRLO0.1.1

13/11/2018

15:58:28

77

1940

XLON

00167235077TRLO0.1.1

13/11/2018

15:58:36

69

1939.5

XLON

00167235155TRLO0.1.1

13/11/2018

15:58:55

143

1938.5

XLON

00167235412TRLO0.1.1

13/11/2018

15:59:30

83

1939.5

XLON

00167235599TRLO0.1.1

13/11/2018

15:59:40

71

1939

XLON

00167235618TRLO0.1.1

13/11/2018

16:00:12

8

1938.5

XLON

00167235699TRLO0.1.1

13/11/2018

16:00:14

62

1938.5

XLON

00167235706TRLO0.1.1

13/11/2018

16:00:28

73

1939

XLON

00167235825TRLO0.1.1

13/11/2018

16:00:58

74

1939

XLON

00167236022TRLO0.1.1

13/11/2018

16:00:58

280

1939

XLON

00167236023TRLO0.1.1

13/11/2018

16:00:58

70

1939

XLON

00167236024TRLO0.1.1

13/11/2018

16:01:26

89

1939.5

XLON

00167236294TRLO0.1.1

13/11/2018

16:01:26

82

1939.5

XLON

00167236295TRLO0.1.1

13/11/2018

16:02:07

83

1939

XLON

00167236425TRLO0.1.1

13/11/2018

16:02:38

78

1939.5

XLON

00167236604TRLO0.1.1

13/11/2018

16:02:53

216

1941

XLON

00167236743TRLO0.1.1

13/11/2018

16:03:03

85

1940.5

XLON

00167236821TRLO0.1.1

13/11/2018

16:03:03

85

1940.5

XLON

00167236822TRLO0.1.1

13/11/2018

16:03:58

261

1942

XLON

00167237013TRLO0.1.1

13/11/2018

16:04:03

72

1941.5

XLON

00167237027TRLO0.1.1

13/11/2018

16:04:03

78

1941

XLON

00167237028TRLO0.1.1

13/11/2018

16:04:55

129

1943

XLON

00167237311TRLO0.1.1

13/11/2018

16:04:55

31

1943

XLON

00167237312TRLO0.1.1

13/11/2018

16:04:55

74

1943

XLON

00167237313TRLO0.1.1

13/11/2018

16:04:55

74

1943

XLON

00167237314TRLO0.1.1

13/11/2018

16:05:25

14

1943

XLON

00167237447TRLO0.1.1

13/11/2018

16:05:25

26

1943

XLON

00167237448TRLO0.1.1

13/11/2018

16:05:25

31

1943

XLON

00167237449TRLO0.1.1

13/11/2018

16:05:37

106

1942

XLON

00167237460TRLO0.1.1

13/11/2018

16:05:37

72

1941.5

XLON

00167237462TRLO0.1.1

13/11/2018

16:06:32

82

1944

XLON

00167237581TRLO0.1.1

13/11/2018

16:06:46

44

1944

XLON

00167237764TRLO0.1.1

13/11/2018

16:06:46

27

1944

XLON

00167237765TRLO0.1.1

13/11/2018

16:06:52

84

1943

XLON

00167237845TRLO0.1.1

13/11/2018

16:06:52

163

1943

XLON

00167237846TRLO0.1.1

13/11/2018

16:06:52

1

1943

XLON

00167237847TRLO0.1.1

13/11/2018

16:07:08

77

1942.5

XLON

00167237973TRLO0.1.1

13/11/2018

16:07:08

77

1942.5

XLON

00167237974TRLO0.1.1

13/11/2018

16:07:38

76

1943

XLON

00167238118TRLO0.1.1

13/11/2018

16:07:38

90

1943

XLON

00167238119TRLO0.1.1

13/11/2018

16:08:43

2

1943

XLON

00167238421TRLO0.1.1

13/11/2018

16:08:43

72

1943

XLON

00167238422TRLO0.1.1

13/11/2018

16:09:00

85

1943.5

XLON

00167238452TRLO0.1.1

13/11/2018

16:09:00

280

1943.5

XLON

00167238453TRLO0.1.1

13/11/2018

16:09:00

20

1943.5

XLON

00167238454TRLO0.1.1

13/11/2018

16:09:00

65

1943.5

XLON

00167238455TRLO0.1.1

13/11/2018

16:09:15

55

1943

XLON

00167238500TRLO0.1.1

13/11/2018

16:09:28

73

1942.5

XLON

00167238575TRLO0.1.1

13/11/2018

16:09:33

50

1942

XLON

00167238581TRLO0.1.1

13/11/2018

16:09:33

31

1942

XLON

00167238582TRLO0.1.1

13/11/2018

16:10:02

75

1941

XLON

00167238661TRLO0.1.1

13/11/2018

16:10:02

72

1940.5

XLON

00167238662TRLO0.1.1

13/11/2018

16:10:22

70

1940

XLON

00167238722TRLO0.1.1

13/11/2018

16:10:47

219

1940.5

XLON

00167238813TRLO0.1.1

13/11/2018

16:11:41

332

1942.5

XLON

00167239081TRLO0.1.1

13/11/2018

16:11:51

74

1941.5

XLON

00167239101TRLO0.1.1

13/11/2018

16:12:36

79

1942

XLON

00167239375TRLO0.1.1

13/11/2018

16:12:36

2

1942

XLON

00167239376TRLO0.1.1

13/11/2018

16:12:51

76

1942

XLON

00167239478TRLO0.1.1

13/11/2018

16:12:57

152

1942.5

XLON

00167239519TRLO0.1.1

13/11/2018

16:12:57

87

1942.5

XLON

00167239520TRLO0.1.1

13/11/2018

16:12:57

13

1942.5

XLON

00167239521TRLO0.1.1

13/11/2018

16:12:57

84

1942.5

XLON

00167239522TRLO0.1.1

13/11/2018

16:13:03

73

1942

XLON

00167239557TRLO0.1.1

13/11/2018

16:13:20

80

1941.5

XLON

00167239595TRLO0.1.1

13/11/2018

16:14:12

78

1943.5

XLON

00167239776TRLO0.1.1

13/11/2018

16:14:22

82

1942.5

XLON

00167239814TRLO0.1.1

13/11/2018

16:14:56

280

1943

XLON

00167239902TRLO0.1.1

13/11/2018

16:14:57

78

1943

XLON

00167239903TRLO0.1.1

13/11/2018

16:15:15

216

1944

XLON

00167240029TRLO0.1.1

13/11/2018

16:15:15

146

1944

XLON

00167240030TRLO0.1.1

13/11/2018

16:15:15

322

1944

XLON

00167240031TRLO0.1.1

13/11/2018

16:15:29

489

1943.5

XLON

00167240133TRLO0.1.1

13/11/2018

16:16:12

93

1943

XLON

00167240409TRLO0.1.1

13/11/2018

16:16:12

40

1943

XLON

00167240411TRLO0.1.1

13/11/2018

16:16:12

88

1943

XLON

00167240412TRLO0.1.1

13/11/2018

16:16:12

104

1942.5

XLON

00167240414TRLO0.1.1

13/11/2018

16:17:16

213

1942

XLON

00167240643TRLO0.1.1

13/11/2018

16:17:35

221

1941.5

XLON

00167240708TRLO0.1.1

13/11/2018

16:17:35

30

1941.5

XLON

00167240709TRLO0.1.1

13/11/2018

16:17:45

131

1940.5

XLON

00167240748TRLO0.1.1

13/11/2018

16:17:54

81

1940

XLON

00167240767TRLO0.1.1

13/11/2018

16:20:03

594

1947

XLON

00167241515TRLO0.1.1

13/11/2018

16:20:31

152

1947

XLON

00167241606TRLO0.1.1

13/11/2018

16:20:31

178

1947

XLON

00167241607TRLO0.1.1

13/11/2018

16:20:38

186

1946.5

XLON

00167241629TRLO0.1.1

13/11/2018

16:21:43

279

1948.5

XLON

00167241976TRLO0.1.1

13/11/2018

16:21:43

41

1948.5

XLON

00167241977TRLO0.1.1

13/11/2018

16:22:06

109

1948.5

XLON

00167242060TRLO0.1.1

13/11/2018

16:22:07

189

1948

XLON

00167242068TRLO0.1.1

13/11/2018

16:22:07

17

1948

XLON

00167242069TRLO0.1.1

13/11/2018

16:22:07

59

1948

XLON

00167242070TRLO0.1.1

13/11/2018

16:23:14

248

1946.5

XLON

00167242186TRLO0.1.1

13/11/2018

16:24:28

431

1946

XLON

00167242651TRLO0.1.1

13/11/2018

16:24:28

243

1945.5

XLON

00167242652TRLO0.1.1

13/11/2018

16:24:32

99

1945

XLON

00167242708TRLO0.1.1

13/11/2018

16:24:57

32

1945

XLON

00167242742TRLO0.1.1

13/11/2018

16:24:57

77

1945

XLON

00167242743TRLO0.1.1

13/11/2018

16:25:08

116

1943.5

XLON

00167242789TRLO0.1.1

13/11/2018

16:25:54

132

1943.5

XLON

00167242992TRLO0.1.1

13/11/2018

16:25:54

100

1943

XLON

00167242993TRLO0.1.1

13/11/2018

16:26:25

81

1942.5

XLON

00167243093TRLO0.1.1

13/11/2018

16:27:02

4

1943

XLON

00167243226TRLO0.1.1

13/11/2018

16:27:02

100

1943

XLON

00167243227TRLO0.1.1

13/11/2018

16:27:18

300

1943

XLON

00167243313TRLO0.1.1

13/11/2018

16:27:26

290

1943.5

XLON

00167243343TRLO0.1.1

13/11/2018

16:27:49

171

1946

XLON

00167243427TRLO0.1.1

 

 

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations      

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKNDBOBDDQDD
UK 100

Latest directors dealings