Transaction in Own Shares

RNS Number : 6190Q
Ashtead Group PLC
21 October 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 18 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 85,000 shares

Date of transaction: 18 October 2019

Average price paid per share: 2,152.2800 pence

Lowest price paid per share: 2,116.0000 pence

Highest price paid per share: 2,166.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,295,882 (excluding Treasury shares), and the company will hold 40,929,830 ordinary shares in Treasury.

The figure of 458,295,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18/10/2019

08:02:07

74

2118

XLON

00188483229TRLO1.1.1

18/10/2019

08:03:58

120

2116

XLON

00188483688TRLO1.1.1

18/10/2019

08:03:58

15

2116

XLON

00188483689TRLO1.1.1

18/10/2019

08:05:56

150

2120

XLON

00188484262TRLO1.1.1

18/10/2019

08:05:56

270

2120

XLON

00188484263TRLO1.1.1

18/10/2019

08:10:08

488

2127

XLON

00188485471TRLO1.1.1

18/10/2019

08:10:32

88

2130

XLON

00188485668TRLO1.1.1

18/10/2019

08:10:32

110

2130

XLON

00188485669TRLO1.1.1

18/10/2019

08:10:32

88

2130

XLON

00188485670TRLO1.1.1

18/10/2019

08:10:33

30

2130

XLON

00188485671TRLO1.1.1

18/10/2019

08:10:58

239

2129

XLON

00188485777TRLO1.1.1

18/10/2019

08:12:33

154

2126

XLON

00188486183TRLO1.1.1

18/10/2019

08:12:33

91

2125

XLON

00188486184TRLO1.1.1

18/10/2019

08:13:31

27

2126

XLON

00188486315TRLO1.1.1

18/10/2019

08:13:31

67

2126

XLON

00188486316TRLO1.1.1

18/10/2019

08:13:50

117

2125

XLON

00188486381TRLO1.1.1

18/10/2019

08:14:05

104

2126

XLON

00188486474TRLO1.1.1

18/10/2019

08:14:42

80

2125

XLON

00188486545TRLO1.1.1

18/10/2019

08:17:05

229

2121

XLON

00188487122TRLO1.1.1

18/10/2019

08:18:54

268

2129

XLON

00188487542TRLO1.1.1

18/10/2019

08:21:22

284

2132

XLON

00188488289TRLO1.1.1

18/10/2019

08:21:22

183

2131

XLON

00188488290TRLO1.1.1

18/10/2019

08:22:05

64

2130

XLON

00188488658TRLO1.1.1

18/10/2019

08:24:04

15

2134

XLON

00188489523TRLO1.1.1

18/10/2019

08:24:04

203

2134

XLON

00188489524TRLO1.1.1

18/10/2019

08:24:05

9

2133

XLON

00188489527TRLO1.1.1

18/10/2019

08:24:05

249

2133

XLON

00188489528TRLO1.1.1

18/10/2019

08:25:53

121

2135

XLON

00188490260TRLO1.1.1

18/10/2019

08:25:56

150

2134

XLON

00188490277TRLO1.1.1

18/10/2019

08:27:51

100

2139

XLON

00188490738TRLO1.1.1

18/10/2019

08:27:51

71

2139

XLON

00188490739TRLO1.1.1

18/10/2019

08:28:02

152

2138

XLON

00188490782TRLO1.1.1

18/10/2019

08:30:35

242

2140

XLON

00188491544TRLO1.1.1

18/10/2019

08:31:52

71

2139

XLON

00188491929TRLO1.1.1

18/10/2019

08:31:52

105

2139

XLON

00188491930TRLO1.1.1

18/10/2019

08:31:53

90

2139

XLON

00188491931TRLO1.1.1

18/10/2019

08:31:56

36

2138

XLON

00188491939TRLO1.1.1

18/10/2019

08:31:57

16

2138

XLON

00188491940TRLO1.1.1

18/10/2019

08:33:58

226

2140

XLON

00188492310TRLO1.1.1

18/10/2019

08:34:19

164

2139

XLON

00188492371TRLO1.1.1

18/10/2019

08:37:55

156

2140

XLON

00188493159TRLO1.1.1

18/10/2019

08:37:55

94

2140

XLON

00188493161TRLO1.1.1

18/10/2019

08:37:55

78

2140

XLON

00188493162TRLO1.1.1

18/10/2019

08:37:55

100

2139

XLON

00188493163TRLO1.1.1

18/10/2019

08:37:55

56

2139

XLON

00188493166TRLO1.1.1

18/10/2019

08:37:55

71

2139

XLON

00188493167TRLO1.1.1

18/10/2019

08:38:34

11

2137

XLON

00188493288TRLO1.1.1

18/10/2019

08:38:34

88

2137

XLON

00188493289TRLO1.1.1

18/10/2019

08:39:24

83

2136

XLON

00188493437TRLO1.1.1

18/10/2019

08:39:40

78

2136

XLON

00188493465TRLO1.1.1

18/10/2019

08:42:39

275

2136

XLON

00188493954TRLO1.1.1

18/10/2019

08:43:33

266

2135

XLON

00188494111TRLO1.1.1

18/10/2019

08:45:49

250

2136

XLON

00188494541TRLO1.1.1

18/10/2019

08:45:49

23

2136

XLON

00188494542TRLO1.1.1

18/10/2019

08:47:44

220

2139

XLON

00188494889TRLO1.1.1

18/10/2019

08:50:10

250

2144

XLON

00188495443TRLO1.1.1

18/10/2019

08:50:10

100

2144

XLON

00188495444TRLO1.1.1

18/10/2019

08:50:10

7

2144

XLON

00188495445TRLO1.1.1

18/10/2019

08:50:19

282

2143

XLON

00188495490TRLO1.1.1

18/10/2019

08:51:13

72

2144

XLON

00188495672TRLO1.1.1

18/10/2019

08:53:19

184

2149

XLON

00188496493TRLO1.1.1

18/10/2019

08:53:19

105

2148

XLON

00188496494TRLO1.1.1

18/10/2019

08:53:19

87

2148

XLON

00188496495TRLO1.1.1

18/10/2019

08:54:07

104

2148

XLON

00188496951TRLO1.1.1

18/10/2019

08:54:28

96

2150

XLON

00188497128TRLO1.1.1

18/10/2019

08:56:33

149

2160

XLON

00188497881TRLO1.1.1

18/10/2019

08:56:37

133

2159

XLON

00188497922TRLO1.1.1

18/10/2019

08:58:59

190

2158

XLON

00188499113TRLO1.1.1

18/10/2019

09:00:08

175

2157

XLON

00188499539TRLO1.1.1

18/10/2019

09:00:08

128

2156

XLON

00188499540TRLO1.1.1

18/10/2019

09:02:39

83

2152

XLON

00188500787TRLO1.1.1

18/10/2019

09:02:39

100

2152

XLON

00188500788TRLO1.1.1

18/10/2019

09:02:39

26

2152

XLON

00188500789TRLO1.1.1

18/10/2019

09:03:20

247

2151

XLON

00188501116TRLO1.1.1

18/10/2019

09:05:38

190

2157

XLON

00188502211TRLO1.1.1

18/10/2019

09:05:49

157

2156

XLON

00188502333TRLO1.1.1

18/10/2019

09:07:07

74

2155

XLON

00188502938TRLO1.1.1

18/10/2019

09:07:07

73

2155

XLON

00188502939TRLO1.1.1

18/10/2019

09:09:07

280

2158

XLON

00188504057TRLO1.1.1

18/10/2019

09:09:38

63

2157

XLON

00188504305TRLO1.1.1

18/10/2019

09:09:38

124

2157

XLON

00188504306TRLO1.1.1

18/10/2019

09:09:56

99

2156

XLON

00188504464TRLO1.1.1

18/10/2019

09:11:45

100

2154

XLON

00188505317TRLO1.1.1

18/10/2019

09:11:46

45

2154

XLON

00188505318TRLO1.1.1

18/10/2019

09:13:32

9

2153

XLON

00188506089TRLO1.1.1

18/10/2019

09:13:32

84

2153

XLON

00188506090TRLO1.1.1

18/10/2019

09:13:32

93

2153

XLON

00188506091TRLO1.1.1

18/10/2019

09:13:32

142

2153

XLON

00188506092TRLO1.1.1

18/10/2019

09:17:29

300

2155

XLON

00188507572TRLO1.1.1

18/10/2019

09:17:31

340

2154

XLON

00188507579TRLO1.1.1

18/10/2019

09:18:30

94

2153

XLON

00188508090TRLO1.1.1

18/10/2019

09:18:30

18

2153

XLON

00188508091TRLO1.1.1

18/10/2019

09:19:45

96

2154

XLON

00188508717TRLO1.1.1

18/10/2019

09:20:38

100

2155

XLON

00188509156TRLO1.1.1

18/10/2019

09:20:38

29

2155

XLON

00188509157TRLO1.1.1

18/10/2019

09:21:23

83

2154

XLON

00188509467TRLO1.1.1

18/10/2019

09:21:23

66

2154

XLON

00188509468TRLO1.1.1

18/10/2019

09:23:12

62

2155

XLON

00188509862TRLO1.1.1

18/10/2019

09:23:12

109

2155

XLON

00188509863TRLO1.1.1

18/10/2019

09:24:23

178

2157

XLON

00188510155TRLO1.1.1

18/10/2019

09:24:26

129

2156

XLON

00188510176TRLO1.1.1

18/10/2019

09:26:20

115

2156

XLON

00188510587TRLO1.1.1

18/10/2019

09:27:27

188

2156

XLON

00188510799TRLO1.1.1

18/10/2019

09:28:21

126

2157

XLON

00188510996TRLO1.1.1

18/10/2019

09:28:21

132

2156

XLON

00188510997TRLO1.1.1

18/10/2019

09:28:57

99

2154

XLON

00188511111TRLO1.1.1

18/10/2019

09:29:25

108

2155

XLON

00188511189TRLO1.1.1

18/10/2019

09:30:16

88

2153

XLON

00188511407TRLO1.1.1

18/10/2019

09:31:39

66

2151

XLON

00188511712TRLO1.1.1

18/10/2019

09:31:39

92

2151

XLON

00188511713TRLO1.1.1

18/10/2019

09:32:13

62

2150

XLON

00188511895TRLO1.1.1

18/10/2019

09:33:22

97

2151

XLON

00188512332TRLO1.1.1

18/10/2019

09:35:39

61

2154

XLON

00188512925TRLO1.1.1

18/10/2019

09:35:39

150

2154

XLON

00188512926TRLO1.1.1

18/10/2019

09:36:00

260

2153

XLON

00188512988TRLO1.1.1

18/10/2019

09:38:12

101

2155

XLON

00188513520TRLO1.1.1

18/10/2019

09:38:12

55

2155

XLON

00188513521TRLO1.1.1

18/10/2019

09:38:20

100

2154

XLON

00188513556TRLO1.1.1

18/10/2019

09:38:20

56

2154

XLON

00188513557TRLO1.1.1

18/10/2019

09:39:50

124

2155

XLON

00188513796TRLO1.1.1

18/10/2019

09:40:04

71

2154

XLON

00188513858TRLO1.1.1

18/10/2019

09:41:16

29

2154

XLON

00188514138TRLO1.1.1

18/10/2019

09:41:53

84

2154

XLON

00188514283TRLO1.1.1

18/10/2019

09:43:42

199

2156

XLON

00188514696TRLO1.1.1

18/10/2019

09:43:45

177

2155

XLON

00188514716TRLO1.1.1

18/10/2019

09:46:55

48

2156

XLON

00188515416TRLO1.1.1

18/10/2019

09:46:55

222

2156

XLON

00188515417TRLO1.1.1

18/10/2019

09:48:09

274

2156

XLON

00188515584TRLO1.1.1

18/10/2019

09:49:38

150

2155

XLON

00188515877TRLO1.1.1

18/10/2019

09:49:38

58

2155

XLON

00188515880TRLO1.1.1

18/10/2019

09:49:38

65

2155

XLON

00188515881TRLO1.1.1

18/10/2019

09:49:40

80

2154

XLON

00188515911TRLO1.1.1

18/10/2019

09:51:30

87

2153

XLON

00188516244TRLO1.1.1

18/10/2019

09:51:30

85

2153

XLON

00188516245TRLO1.1.1

18/10/2019

09:51:30

71

2152

XLON

00188516246TRLO1.1.1

18/10/2019

09:52:29

80

2153

XLON

00188516399TRLO1.1.1

18/10/2019

09:56:12

384

2157

XLON

00188517129TRLO1.1.1

18/10/2019

09:56:34

217

2156

XLON

00188517211TRLO1.1.1

18/10/2019

09:57:57

120

2156

XLON

00188517468TRLO1.1.1

18/10/2019

10:00:06

238

2158

XLON

00188517879TRLO1.1.1

18/10/2019

10:02:01

69

2158

XLON

00188518142TRLO1.1.1

18/10/2019

10:02:01

158

2158

XLON

00188518143TRLO1.1.1

18/10/2019

10:03:27

220

2159

XLON

00188518476TRLO1.1.1

18/10/2019

10:03:50

18

2160

XLON

00188518548TRLO1.1.1

18/10/2019

10:03:50

93

2160

XLON

00188518549TRLO1.1.1

18/10/2019

10:07:01

182

2161

XLON

00188519258TRLO1.1.1

18/10/2019

10:07:01

87

2161

XLON

00188519263TRLO1.1.1

18/10/2019

10:07:42

55

2161

XLON

00188519388TRLO1.1.1

18/10/2019

10:07:42

111

2161

XLON

00188519389TRLO1.1.1

18/10/2019

10:15:12

250

2166

XLON

00188520521TRLO1.1.1

18/10/2019

10:15:12

41

2166

XLON

00188520522TRLO1.1.1

18/10/2019

10:15:13

84

2166

XLON

00188520523TRLO1.1.1

18/10/2019

10:15:13

119

2166

XLON

00188520525TRLO1.1.1

18/10/2019

10:15:34

70

2163

XLON

00188520858TRLO1.1.1

18/10/2019

10:17:39

148

2165

XLON

00188521236TRLO1.1.1

18/10/2019

10:17:59

112

2164

XLON

00188521294TRLO1.1.1

18/10/2019

10:18:32

102

2163

XLON

00188521425TRLO1.1.1

18/10/2019

10:18:47

66

2163

XLON

00188521479TRLO1.1.1

18/10/2019

10:19:19

34

2161

XLON

00188521608TRLO1.1.1

18/10/2019

10:19:19

38

2161

XLON

00188521609TRLO1.1.1

18/10/2019

10:20:03

92

2157

XLON

00188521775TRLO1.1.1

18/10/2019

10:21:39

66

2157

XLON

00188522036TRLO1.1.1

18/10/2019

10:21:39

6

2157

XLON

00188522037TRLO1.1.1

18/10/2019

10:23:17

142

2156

XLON

00188522338TRLO1.1.1

18/10/2019

10:24:18

161

2156

XLON

00188522510TRLO1.1.1

18/10/2019

10:25:52

191

2158

XLON

00188523043TRLO1.1.1

18/10/2019

10:25:55

171

2157

XLON

00188523053TRLO1.1.1

18/10/2019

10:27:08

77

2157

XLON

00188523342TRLO1.1.1

18/10/2019

10:28:06

138

2157

XLON

00188523544TRLO1.1.1

18/10/2019

10:29:53

162

2156

XLON

00188523971TRLO1.1.1

18/10/2019

10:29:54

129

2155

XLON

00188523973TRLO1.1.1

18/10/2019

10:31:54

141

2159

XLON

00188524380TRLO1.1.1

18/10/2019

10:32:26

141

2158

XLON

00188524498TRLO1.1.1

18/10/2019

10:33:22

85

2157

XLON

00188524658TRLO1.1.1

18/10/2019

10:35:08

146

2157

XLON

00188525016TRLO1.1.1

18/10/2019

10:35:37

166

2156

XLON

00188525110TRLO1.1.1

18/10/2019

10:36:15

88

2155

XLON

00188525206TRLO1.1.1

18/10/2019

10:37:34

118

2156

XLON

00188525437TRLO1.1.1

18/10/2019

10:39:31

147

2159

XLON

00188525918TRLO1.1.1

18/10/2019

10:39:31

11

2159

XLON

00188525919TRLO1.1.1

18/10/2019

10:40:22

206

2161

XLON

00188526058TRLO1.1.1

18/10/2019

10:41:57

62

2161

XLON

00188526295TRLO1.1.1

18/10/2019

10:41:57

116

2161

XLON

00188526296TRLO1.1.1

18/10/2019

10:42:18

136

2160

XLON

00188526403TRLO1.1.1

18/10/2019

10:43:07

116

2159

XLON

00188526519TRLO1.1.1

18/10/2019

10:44:05

85

2158

XLON

00188526642TRLO1.1.1

18/10/2019

10:44:12

101

2158

XLON

00188526657TRLO1.1.1

18/10/2019

10:46:49

100

2157

XLON

00188526994TRLO1.1.1

18/10/2019

10:46:49

84

2157

XLON

00188526995TRLO1.1.1

18/10/2019

10:48:28

241

2163

XLON

00188527235TRLO1.1.1

18/10/2019

10:49:36

131

2162

XLON

00188527381TRLO1.1.1

18/10/2019

10:49:47

129

2161

XLON

00188527405TRLO1.1.1

18/10/2019

10:52:06

188

2159

XLON

00188527711TRLO1.1.1

18/10/2019

10:55:15

70

2159

XLON

00188528242TRLO1.1.1

18/10/2019

10:55:15

141

2159

XLON

00188528243TRLO1.1.1

18/10/2019

10:55:26

124

2160

XLON

00188528294TRLO1.1.1

18/10/2019

10:55:30

93

2160

XLON

00188528323TRLO1.1.1

18/10/2019

10:56:07

88

2159

XLON

00188528507TRLO1.1.1

18/10/2019

10:58:06

205

2160

XLON

00188528730TRLO1.1.1

18/10/2019

10:58:36

26

2159

XLON

00188528795TRLO1.1.1

18/10/2019

11:00:00

100

2159

XLON

00188528958TRLO1.1.1

18/10/2019

11:00:00

83

2159

XLON

00188528959TRLO1.1.1

18/10/2019

11:00:30

97

2159

XLON

00188529045TRLO1.1.1

18/10/2019

11:01:45

84

2159

XLON

00188529271TRLO1.1.1

18/10/2019

11:03:10

93

2161

XLON

00188529503TRLO1.1.1

18/10/2019

11:03:17

74

2161

XLON

00188529514TRLO1.1.1

18/10/2019

11:03:26

133

2160

XLON

00188529545TRLO1.1.1

18/10/2019

11:03:26

34

2160

XLON

00188529546TRLO1.1.1

18/10/2019

11:05:14

94

2158

XLON

00188529843TRLO1.1.1

18/10/2019

11:05:14

146

2158

XLON

00188529844TRLO1.1.1

18/10/2019

11:06:55

88

2159

XLON

00188530087TRLO1.1.1

18/10/2019

11:06:55

63

2159

XLON

00188530088TRLO1.1.1

18/10/2019

11:07:06

124

2158

XLON

00188530122TRLO1.1.1

18/10/2019

11:07:51

89

2158

XLON

00188530217TRLO1.1.1

18/10/2019

11:08:16

63

2157

XLON

00188530288TRLO1.1.1

18/10/2019

11:10:46

153

2159

XLON

00188530608TRLO1.1.1

18/10/2019

11:11:19

142

2158

XLON

00188530672TRLO1.1.1

18/10/2019

11:11:34

114

2158

XLON

00188530720TRLO1.1.1

18/10/2019

11:12:05

77

2157

XLON

00188530808TRLO1.1.1

18/10/2019

11:14:04

149

2158

XLON

00188531153TRLO1.1.1

18/10/2019

11:14:46

96

2157

XLON

00188531244TRLO1.1.1

18/10/2019

11:18:03

6

2157

XLON

00188531602TRLO1.1.1

18/10/2019

11:18:03

90

2157

XLON

00188531603TRLO1.1.1

18/10/2019

11:18:03

86

2157

XLON

00188531604TRLO1.1.1

18/10/2019

11:18:03

91

2157

XLON

00188531605TRLO1.1.1

18/10/2019

11:19:05

72

2157

XLON

00188531751TRLO1.1.1

18/10/2019

11:19:05

138

2157

XLON

00188531753TRLO1.1.1

18/10/2019

11:19:36

88

2156

XLON

00188531800TRLO1.1.1

18/10/2019

11:21:19

66

2158

XLON

00188532070TRLO1.1.1

18/10/2019

11:21:19

69

2158

XLON

00188532071TRLO1.1.1

18/10/2019

11:22:15

70

2157

XLON

00188532187TRLO1.1.1

18/10/2019

11:22:15

96

2157

XLON

00188532188TRLO1.1.1

18/10/2019

11:23:04

96

2156

XLON

00188532257TRLO1.1.1

18/10/2019

11:24:47

201

2157

XLON

00188532492TRLO1.1.1

18/10/2019

11:25:22

135

2156

XLON

00188532542TRLO1.1.1

18/10/2019

11:26:30

85

2155

XLON

00188532694TRLO1.1.1

18/10/2019

11:27:13

89

2155

XLON

00188532802TRLO1.1.1

18/10/2019

11:29:02

156

2156

XLON

00188532998TRLO1.1.1

18/10/2019

11:30:24

69

2156

XLON

00188533178TRLO1.1.1

18/10/2019

11:30:55

185

2155

XLON

00188533225TRLO1.1.1

18/10/2019

11:30:55

86

2155

XLON

00188533226TRLO1.1.1

18/10/2019

11:32:47

76

2153

XLON

00188533491TRLO1.1.1

18/10/2019

11:32:47

69

2153

XLON

00188533492TRLO1.1.1

18/10/2019

11:33:37

78

2152

XLON

00188533629TRLO1.1.1

18/10/2019

11:35:12

185

2152

XLON

00188533837TRLO1.1.1

18/10/2019

11:35:47

146

2151

XLON

00188533895TRLO1.1.1

18/10/2019

11:39:37

60

2155

XLON

00188534530TRLO1.1.1

18/10/2019

11:39:37

234

2155

XLON

00188534531TRLO1.1.1

18/10/2019

11:39:59

94

2155

XLON

00188534589TRLO1.1.1

18/10/2019

11:40:23

39

2154

XLON

00188534670TRLO1.1.1

18/10/2019

11:40:23

23

2154

XLON

00188534671TRLO1.1.1

18/10/2019

11:40:23

126

2154

XLON

00188534672TRLO1.1.1

18/10/2019

11:41:15

67

2154

XLON

00188534777TRLO1.1.1

18/10/2019

11:43:11

187

2154

XLON

00188535039TRLO1.1.1

18/10/2019

11:44:59

90

2154

XLON

00188535316TRLO1.1.1

18/10/2019

11:44:59

95

2154

XLON

00188535317TRLO1.1.1

18/10/2019

11:47:05

77

2154

XLON

00188535739TRLO1.1.1

18/10/2019

11:47:14

70

2154

XLON

00188535757TRLO1.1.1

18/10/2019

11:47:59

141

2153

XLON

00188535918TRLO1.1.1

18/10/2019

11:47:59

75

2153

XLON

00188535919TRLO1.1.1

18/10/2019

11:47:59

74

2153

XLON

00188535920TRLO1.1.1

18/10/2019

11:50:28

145

2153

XLON

00188536489TRLO1.1.1

18/10/2019

11:51:27

177

2155

XLON

00188536638TRLO1.1.1

18/10/2019

11:52:28

75

2155

XLON

00188536759TRLO1.1.1

18/10/2019

11:53:35

152

2154

XLON

00188536918TRLO1.1.1

18/10/2019

11:53:35

36

2154

XLON

00188536919TRLO1.1.1

18/10/2019

11:53:35

39

2154

XLON

00188536920TRLO1.1.1

18/10/2019

11:53:43

100

2153

XLON

00188536939TRLO1.1.1

18/10/2019

11:56:49

69

2153

XLON

00188537394TRLO1.1.1

18/10/2019

11:56:49

122

2153

XLON

00188537399TRLO1.1.1

18/10/2019

11:58:11

100

2154

XLON

00188537618TRLO1.1.1

18/10/2019

11:58:11

93

2154

XLON

00188537619TRLO1.1.1

18/10/2019

12:02:21

63

2157

XLON

00188538458TRLO1.1.1

18/10/2019

12:02:21

198

2157

XLON

00188538460TRLO1.1.1

18/10/2019

12:02:21

198

2157

XLON

00188538472TRLO1.1.1

18/10/2019

12:03:15

177

2156

XLON

00188538794TRLO1.1.1

18/10/2019

12:05:16

5

2161

XLON

00188539123TRLO1.1.1

18/10/2019

12:05:16

224

2161

XLON

00188539124TRLO1.1.1

18/10/2019

12:06:50

189

2161

XLON

00188539349TRLO1.1.1

18/10/2019

12:08:17

84

2161

XLON

00188539575TRLO1.1.1

18/10/2019

12:09:04

162

2160

XLON

00188539687TRLO1.1.1

18/10/2019

12:09:04

88

2160

XLON

00188539688TRLO1.1.1

18/10/2019

12:10:00

118

2160

XLON

00188539806TRLO1.1.1

18/10/2019

12:11:15

86

2159

XLON

00188539985TRLO1.1.1

18/10/2019

12:12:50

50

2159

XLON

00188540187TRLO1.1.1

18/10/2019

12:12:50

92

2159

XLON

00188540188TRLO1.1.1

18/10/2019

12:13:30

175

2158

XLON

00188540262TRLO1.1.1

18/10/2019

12:17:21

71

2158

XLON

00188540645TRLO1.1.1

18/10/2019

12:17:21

177

2158

XLON

00188540646TRLO1.1.1

18/10/2019

12:17:21

62

2158

XLON

00188540647TRLO1.1.1

18/10/2019

12:17:21

62

2158

XLON

00188540648TRLO1.1.1

18/10/2019

12:18:56

2

2158

XLON

00188540851TRLO1.1.1

18/10/2019

12:18:56

170

2158

XLON

00188540852TRLO1.1.1

18/10/2019

12:20:23

60

2159

XLON

00188541050TRLO1.1.1

18/10/2019

12:20:23

124

2159

XLON

00188541051TRLO1.1.1

18/10/2019

12:20:23

14

2159

XLON

00188541052TRLO1.1.1

18/10/2019

12:20:41

162

2158

XLON

00188541079TRLO1.1.1

18/10/2019

12:20:51

63

2157

XLON

00188541109TRLO1.1.1

18/10/2019

12:22:15

90

2156

XLON

00188541297TRLO1.1.1

18/10/2019

12:23:06

90

2155

XLON

00188541370TRLO1.1.1

18/10/2019

12:25:02

134

2155

XLON

00188541620TRLO1.1.1

18/10/2019

12:26:27

168

2156

XLON

00188541837TRLO1.1.1

18/10/2019

12:28:24

136

2157

XLON

00188542037TRLO1.1.1

18/10/2019

12:28:24

8

2157

XLON

00188542038TRLO1.1.1

18/10/2019

12:28:39

64

2156

XLON

00188542071TRLO1.1.1

18/10/2019

12:28:39

164

2156

XLON

00188542073TRLO1.1.1

18/10/2019

12:28:39

90

2156

XLON

00188542074TRLO1.1.1

18/10/2019

12:29:44

76

2155

XLON

00188542198TRLO1.1.1

18/10/2019

12:31:38

132

2157

XLON

00188542487TRLO1.1.1

18/10/2019

12:32:46

78

2157

XLON

00188542628TRLO1.1.1

18/10/2019

12:34:08

72

2158

XLON

00188542780TRLO1.1.1

18/10/2019

12:34:27

60

2158

XLON

00188542833TRLO1.1.1

18/10/2019

12:34:27

80

2158

XLON

00188542834TRLO1.1.1

18/10/2019

12:34:27

28

2158

XLON

00188542835TRLO1.1.1

18/10/2019

12:35:24

132

2157

XLON

00188543015TRLO1.1.1

18/10/2019

12:35:41

100

2156

XLON

00188543057TRLO1.1.1

18/10/2019

12:37:37

105

2156

XLON

00188543383TRLO1.1.1

18/10/2019

12:38:26

72

2155

XLON

00188543521TRLO1.1.1

18/10/2019

12:38:26

57

2155

XLON

00188543522TRLO1.1.1

18/10/2019

12:38:26

84

2155

XLON

00188543523TRLO1.1.1

18/10/2019

12:40:33

147

2155

XLON

00188543823TRLO1.1.1

18/10/2019

12:41:38

147

2155

XLON

00188543969TRLO1.1.1

18/10/2019

12:42:17

153

2154

XLON

00188544057TRLO1.1.1

18/10/2019

12:45:21

186

2156

XLON

00188544426TRLO1.1.1

18/10/2019

12:45:21

133

2156

XLON

00188544427TRLO1.1.1

18/10/2019

12:46:38

115

2155

XLON

00188544629TRLO1.1.1

18/10/2019

12:46:38

84

2155

XLON

00188544630TRLO1.1.1

18/10/2019

12:48:07

62

2155

XLON

00188544871TRLO1.1.1

18/10/2019

12:48:21

60

2155

XLON

00188544923TRLO1.1.1

18/10/2019

12:50:51

231

2155

XLON

00188545310TRLO1.1.1

18/10/2019

12:50:51

147

2155

XLON

00188545311TRLO1.1.1

18/10/2019

12:50:51

60

2155

XLON

00188545312TRLO1.1.1

18/10/2019

12:52:47

61

2155

XLON

00188545578TRLO1.1.1

18/10/2019

12:52:47

156

2155

XLON

00188545579TRLO1.1.1

18/10/2019

12:54:41

74

2155

XLON

00188545996TRLO1.1.1

18/10/2019

12:54:41

67

2155

XLON

00188545997TRLO1.1.1

18/10/2019

12:55:11

163

2155

XLON

00188546079TRLO1.1.1

18/10/2019

12:55:45

89

2154

XLON

00188546174TRLO1.1.1

18/10/2019

12:57:20

67

2154

XLON

00188546591TRLO1.1.1

18/10/2019

12:57:37

61

2154

XLON

00188546700TRLO1.1.1

18/10/2019

12:58:13

155

2154

XLON

00188546871TRLO1.1.1

18/10/2019

13:00:00

109

2156

XLON

00188547191TRLO1.1.1

18/10/2019

13:00:00

9

2156

XLON

00188547192TRLO1.1.1

18/10/2019

13:00:17

134

2155

XLON

00188547219TRLO1.1.1

18/10/2019

13:00:17

73

2155

XLON

00188547220TRLO1.1.1

18/10/2019

13:02:00

67

2155

XLON

00188547532TRLO1.1.1

18/10/2019

13:02:00

102

2155

XLON

00188547533TRLO1.1.1

18/10/2019

13:03:23

62

2155

XLON

00188547740TRLO1.1.1

18/10/2019

13:03:23

6

2155

XLON

00188547741TRLO1.1.1

18/10/2019

13:03:24

104

2155

XLON

00188547742TRLO1.1.1

18/10/2019

13:04:11

122

2156

XLON

00188547863TRLO1.1.1

18/10/2019

13:05:20

82

2155

XLON

00188548035TRLO1.1.1

18/10/2019

13:06:50

138

2157

XLON

00188548298TRLO1.1.1

18/10/2019

13:10:21

63

2159

XLON

00188548926TRLO1.1.1

18/10/2019

13:10:25

300

2159

XLON

00188548940TRLO1.1.1

18/10/2019

13:10:25

40

2159

XLON

00188548941TRLO1.1.1

18/10/2019

13:10:25

60

2159

XLON

00188548942TRLO1.1.1

18/10/2019

13:10:25

89

2159

XLON

00188548943TRLO1.1.1

18/10/2019

13:11:02

123

2158

XLON

00188549115TRLO1.1.1

18/10/2019

13:11:02

146

2158

XLON

00188549117TRLO1.1.1

18/10/2019

13:12:20

105

2157

XLON

00188549429TRLO1.1.1

18/10/2019

13:14:11

126

2157

XLON

00188549773TRLO1.1.1

18/10/2019

13:14:11

68

2157

XLON

00188549774TRLO1.1.1

18/10/2019

13:15:58

126

2157

XLON

00188550132TRLO1.1.1

18/10/2019

13:16:33

62

2157

XLON

00188550214TRLO1.1.1

18/10/2019

13:17:00

62

2157

XLON

00188550317TRLO1.1.1

18/10/2019

13:17:33

131

2157

XLON

00188550404TRLO1.1.1

18/10/2019

13:18:29

66

2157

XLON

00188550540TRLO1.1.1

18/10/2019

13:19:28

62

2157

XLON

00188550737TRLO1.1.1

18/10/2019

13:19:28

61

2157

XLON

00188550738TRLO1.1.1

18/10/2019

13:19:28

89

2157

XLON

00188550739TRLO1.1.1

18/10/2019

13:20:01

94

2156

XLON

00188550866TRLO1.1.1

18/10/2019

13:23:00

61

2157

XLON

00188551403TRLO1.1.1

18/10/2019

13:23:00

115

2157

XLON

00188551404TRLO1.1.1

18/10/2019

13:23:00

134

2157

XLON

00188551405TRLO1.1.1

18/10/2019

13:25:33

67

2159

XLON

00188551844TRLO1.1.1

18/10/2019

13:25:33

102

2159

XLON

00188551845TRLO1.1.1

18/10/2019

13:25:33

70

2159

XLON

00188551846TRLO1.1.1

18/10/2019

13:25:33

68

2159

XLON

00188551847TRLO1.1.1

18/10/2019

13:25:33

63

2159

XLON

00188551848TRLO1.1.1

18/10/2019

13:25:33

62

2159

XLON

00188551849TRLO1.1.1

18/10/2019

13:26:17

99

2158

XLON

00188551956TRLO1.1.1

18/10/2019

13:27:19

81

2158

XLON

00188552132TRLO1.1.1

18/10/2019

13:28:14

61

2158

XLON

00188552259TRLO1.1.1

18/10/2019

13:28:14

2

2158

XLON

00188552260TRLO1.1.1

18/10/2019

13:28:14

3

2158

XLON

00188552261TRLO1.1.1

18/10/2019

13:28:38

64

2158

XLON

00188552352TRLO1.1.1

18/10/2019

13:28:38

61

2158

XLON

00188552353TRLO1.1.1

18/10/2019

13:28:38

27

2158

XLON

00188552390TRLO1.1.1

18/10/2019

13:30:33

130

2159

XLON

00188552734TRLO1.1.1

18/10/2019

13:30:33

126

2159

XLON

00188552735TRLO1.1.1

18/10/2019

13:30:33

65

2159

XLON

00188552736TRLO1.1.1

18/10/2019

13:30:45

71

2158

XLON

00188552780TRLO1.1.1

18/10/2019

13:31:58

123

2157

XLON

00188552990TRLO1.1.1

18/10/2019

13:33:00

131

2156

XLON

00188553158TRLO1.1.1

18/10/2019

13:33:00

61

2156

XLON

00188553166TRLO1.1.1

18/10/2019

13:35:30

49

2156

XLON

00188553628TRLO1.1.1

18/10/2019

13:37:26

63

2156

XLON

00188554009TRLO1.1.1

18/10/2019

13:37:26

73

2156

XLON

00188554010TRLO1.1.1

18/10/2019

13:37:26

64

2156

XLON

00188554011TRLO1.1.1

18/10/2019

13:37:26

63

2156

XLON

00188554012TRLO1.1.1

18/10/2019

13:37:26

61

2156

XLON

00188554013TRLO1.1.1

18/10/2019

13:37:26

63

2156

XLON

00188554014TRLO1.1.1

18/10/2019

13:37:26

63

2156

XLON

00188554015TRLO1.1.1

18/10/2019

13:38:03

113

2157

XLON

00188554138TRLO1.1.1

18/10/2019

13:38:44

61

2157

XLON

00188554250TRLO1.1.1

18/10/2019

13:38:44

61

2157

XLON

00188554251TRLO1.1.1

18/10/2019

13:39:53

92

2157

XLON

00188554476TRLO1.1.1

18/10/2019

13:41:55

74

2157

XLON

00188554800TRLO1.1.1

18/10/2019

13:41:55

148

2157

XLON

00188554801TRLO1.1.1

18/10/2019

13:41:55

69

2157

XLON

00188554802TRLO1.1.1

18/10/2019

13:42:08

63

2157

XLON

00188554889TRLO1.1.1

18/10/2019

13:44:43

64

2157

XLON

00188555269TRLO1.1.1

18/10/2019

13:44:43

73

2157

XLON

00188555270TRLO1.1.1

18/10/2019

13:44:43

65

2157

XLON

00188555271TRLO1.1.1

18/10/2019

13:44:43

103

2157

XLON

00188555272TRLO1.1.1

18/10/2019

13:44:45

61

2157

XLON

00188555274TRLO1.1.1

18/10/2019

13:44:45

60

2157

XLON

00188555275TRLO1.1.1

18/10/2019

13:44:45

60

2157

XLON

00188555276TRLO1.1.1

18/10/2019

13:46:32

60

2157

XLON

00188555706TRLO1.1.1

18/10/2019

13:46:32

67

2157

XLON

00188555715TRLO1.1.1

18/10/2019

13:46:32

75

2157

XLON

00188555722TRLO1.1.1

18/10/2019

13:46:41

92

2156

XLON

00188555795TRLO1.1.1

18/10/2019

13:48:09

127

2158

XLON

00188556087TRLO1.1.1

18/10/2019

13:48:10

132

2158

XLON

00188556088TRLO1.1.1

18/10/2019

13:48:12

72

2157

XLON

00188556137TRLO1.1.1

18/10/2019

13:50:08

63

2157

XLON

00188556674TRLO1.1.1

18/10/2019

13:50:22

64

2157

XLON

00188556764TRLO1.1.1

18/10/2019

13:50:46

64

2156

XLON

00188556861TRLO1.1.1

18/10/2019

13:50:46

71

2156

XLON

00188556862TRLO1.1.1

18/10/2019

13:51:30

73

2156

XLON

00188557044TRLO1.1.1

18/10/2019

13:54:59

112

2155

XLON

00188557728TRLO1.1.1

18/10/2019

13:54:59

61

2155

XLON

00188557729TRLO1.1.1

18/10/2019

13:54:59

70

2155

XLON

00188557730TRLO1.1.1

18/10/2019

13:54:59

50

2155

XLON

00188557731TRLO1.1.1

18/10/2019

13:54:59

13

2155

XLON

00188557732TRLO1.1.1

18/10/2019

13:54:59

67

2155

XLON

00188557733TRLO1.1.1

18/10/2019

13:55:00

32

2155

XLON

00188557734TRLO1.1.1

18/10/2019

13:55:00

28

2155

XLON

00188557735TRLO1.1.1

18/10/2019

13:55:00

65

2155

XLON

00188557736TRLO1.1.1

18/10/2019

13:55:00

65

2155

XLON

00188557737TRLO1.1.1

18/10/2019

13:55:00

63

2155

XLON

00188557738TRLO1.1.1

18/10/2019

13:56:22

63

2155

XLON

00188558057TRLO1.1.1

18/10/2019

13:57:30

61

2155

XLON

00188558420TRLO1.1.1

18/10/2019

13:57:30

70

2155

XLON

00188558421TRLO1.1.1

18/10/2019

13:57:30

67

2155

XLON

00188558422TRLO1.1.1

18/10/2019

13:57:31

62

2155

XLON

00188558423TRLO1.1.1

18/10/2019

13:59:17

67

2155

XLON

00188558894TRLO1.1.1

18/10/2019

13:59:22

248

2155

XLON

00188558907TRLO1.1.1

18/10/2019

14:00:13

61

2155

XLON

00188559128TRLO1.1.1

18/10/2019

14:00:47

60

2155

XLON

00188559228TRLO1.1.1

18/10/2019

14:01:35

124

2156

XLON

00188559420TRLO1.1.1

18/10/2019

14:01:49

61

2156

XLON

00188559651TRLO1.1.1

18/10/2019

14:01:50

64

2155

XLON

00188559682TRLO1.1.1

18/10/2019

14:01:51

86

2155

XLON

00188559683TRLO1.1.1

18/10/2019

14:03:33

60

2155

XLON

00188560098TRLO1.1.1

18/10/2019

14:03:33

128

2155

XLON

00188560099TRLO1.1.1

18/10/2019

14:04:09

106

2154

XLON

00188560249TRLO1.1.1

18/10/2019

14:04:09

128

2154

XLON

00188560250TRLO1.1.1

18/10/2019

14:04:58

134

2154

XLON

00188560463TRLO1.1.1

18/10/2019

14:07:20

216

2156

XLON

00188560914TRLO1.1.1

18/10/2019

14:07:20

74

2156

XLON

00188560915TRLO1.1.1

18/10/2019

14:08:31

120

2156

XLON

00188561304TRLO1.1.1

18/10/2019

14:08:31

75

2156

XLON

00188561305TRLO1.1.1

18/10/2019

14:09:57

70

2158

XLON

00188561676TRLO1.1.1

18/10/2019

14:10:21

61

2158

XLON

00188561769TRLO1.1.1

18/10/2019

14:10:21

5

2158

XLON

00188561770TRLO1.1.1

18/10/2019

14:10:49

148

2158

XLON

00188561881TRLO1.1.1

18/10/2019

14:11:26

82

2158

XLON

00188562079TRLO1.1.1

18/10/2019

14:11:27

38

2158

XLON

00188562080TRLO1.1.1

18/10/2019

14:11:50

76

2158

XLON

00188562197TRLO1.1.1

18/10/2019

14:12:19

64

2158

XLON

00188562373TRLO1.1.1

18/10/2019

14:12:55

64

2158

XLON

00188562502TRLO1.1.1

18/10/2019

14:13:40

128

2158

XLON

00188562660TRLO1.1.1

18/10/2019

14:14:24

63

2158

XLON

00188562871TRLO1.1.1

18/10/2019

14:14:30

15

2158

XLON

00188562877TRLO1.1.1

18/10/2019

14:14:31

49

2158

XLON

00188562878TRLO1.1.1

18/10/2019

14:14:54

74

2158

XLON

00188562956TRLO1.1.1

18/10/2019

14:15:03

60

2157

XLON

00188562995TRLO1.1.1

18/10/2019

14:15:03

78

2157

XLON

00188562996TRLO1.1.1

18/10/2019

14:15:03

12

2157

XLON

00188562997TRLO1.1.1

18/10/2019

14:15:03

51

2157

XLON

00188562999TRLO1.1.1

18/10/2019

14:15:03

73

2157

XLON

00188563000TRLO1.1.1

18/10/2019

14:15:43

4

2157

XLON

00188563279TRLO1.1.1

18/10/2019

14:15:43

54

2157

XLON

00188563280TRLO1.1.1

18/10/2019

14:17:06

134

2160

XLON

00188563640TRLO1.1.1

18/10/2019

14:17:06

101

2160

XLON

00188563641TRLO1.1.1

18/10/2019

14:17:19

98

2159

XLON

00188563690TRLO1.1.1

18/10/2019

14:19:10

76

2158

XLON

00188564113TRLO1.1.1

18/10/2019

14:19:44

64

2158

XLON

00188564241TRLO1.1.1

18/10/2019

14:20:06

67

2157

XLON

00188564317TRLO1.1.1

18/10/2019

14:20:06

62

2157

XLON

00188564318TRLO1.1.1

18/10/2019

14:20:06

6

2157

XLON

00188564319TRLO1.1.1

18/10/2019

14:20:06

66

2157

XLON

00188564320TRLO1.1.1

18/10/2019

14:21:27

65

2157

XLON

00188564607TRLO1.1.1

18/10/2019

14:21:27

59

2157

XLON

00188564609TRLO1.1.1

18/10/2019

14:21:27

63

2157

XLON

00188564610TRLO1.1.1

18/10/2019

14:21:27

69

2157

XLON

00188564611TRLO1.1.1

18/10/2019

14:23:30

219

2158

XLON

00188565104TRLO1.1.1

18/10/2019

14:23:30

86

2158

XLON

00188565105TRLO1.1.1

18/10/2019

14:23:30

73

2158

XLON

00188565106TRLO1.1.1

18/10/2019

14:24:33

80

2158

XLON

00188565321TRLO1.1.1

18/10/2019

14:24:35

46

2158

XLON

00188565329TRLO1.1.1

18/10/2019

14:25:08

72

2158

XLON

00188565456TRLO1.1.1

18/10/2019

14:25:25

64

2157

XLON

00188565548TRLO1.1.1

18/10/2019

14:25:25

66

2157

XLON

00188565549TRLO1.1.1

18/10/2019

14:25:26

56

2157

XLON

00188565550TRLO1.1.1

18/10/2019

14:25:35

78

2156

XLON

00188565623TRLO1.1.1

18/10/2019

14:26:18

60

2155

XLON

00188565781TRLO1.1.1

18/10/2019

14:26:18

16

2155

XLON

00188565782TRLO1.1.1

18/10/2019

14:26:46

41

2154

XLON

00188565988TRLO1.1.1

18/10/2019

14:26:46

61

2154

XLON

00188565990TRLO1.1.1

18/10/2019

14:27:26

89

2153

XLON

00188566163TRLO1.1.1

18/10/2019

14:28:31

10

2156

XLON

00188566488TRLO1.1.1

18/10/2019

14:28:31

53

2156

XLON

00188566489TRLO1.1.1

18/10/2019

14:28:37

63

2154

XLON

00188566519TRLO1.1.1

18/10/2019

14:28:37

62

2154

XLON

00188566520TRLO1.1.1

18/10/2019

14:28:38

85

2154

XLON

00188566521TRLO1.1.1

18/10/2019

14:28:38

51

2153

XLON

00188566522TRLO1.1.1

18/10/2019

14:30:24

59

2156

XLON

00188567125TRLO1.1.1

18/10/2019

14:30:24

15

2156

XLON

00188567127TRLO1.1.1

18/10/2019

14:30:24

90

2156

XLON

00188567128TRLO1.1.1

18/10/2019

14:31:27

152

2156

XLON

00188567424TRLO1.1.1

18/10/2019

14:31:27

131

2156

XLON

00188567425TRLO1.1.1

18/10/2019

14:31:28

61

2156

XLON

00188567426TRLO1.1.1

18/10/2019

14:31:54

67

2156

XLON

00188567632TRLO1.1.1

18/10/2019

14:32:13

67

2155

XLON

00188567796TRLO1.1.1

18/10/2019

14:32:13

62

2155

XLON

00188567797TRLO1.1.1

18/10/2019

14:32:36

98

2155

XLON

00188567918TRLO1.1.1

18/10/2019

14:32:36

22

2155

XLON

00188567919TRLO1.1.1

18/10/2019

14:32:55

64

2155

XLON

00188568006TRLO1.1.1

18/10/2019

14:32:55

92

2155

XLON

00188568007TRLO1.1.1

18/10/2019

14:34:30

198

2156

XLON

00188568542TRLO1.1.1

18/10/2019

14:34:30

76

2156

XLON

00188568543TRLO1.1.1

18/10/2019

14:35:24

56

2155

XLON

00188568876TRLO1.1.1

18/10/2019

14:35:24

72

2155

XLON

00188568877TRLO1.1.1

18/10/2019

14:36:07

63

2157

XLON

00188569252TRLO1.1.1

18/10/2019

14:36:17

63

2157

XLON

00188569287TRLO1.1.1

18/10/2019

14:36:17

71

2157

XLON

00188569288TRLO1.1.1

18/10/2019

14:37:20

67

2157

XLON

00188569650TRLO1.1.1

18/10/2019

14:37:31

8

2157

XLON

00188569696TRLO1.1.1

18/10/2019

14:37:31

73

2157

XLON

00188569697TRLO1.1.1

18/10/2019

14:38:18

152

2157

XLON

00188569923TRLO1.1.1

18/10/2019

14:38:18

63

2157

XLON

00188569926TRLO1.1.1

18/10/2019

14:39:06

63

2157

XLON

00188570136TRLO1.1.1

18/10/2019

14:39:34

60

2157

XLON

00188570258TRLO1.1.1

18/10/2019

14:39:59

70

2157

XLON

00188570360TRLO1.1.1

18/10/2019

14:40:08

62

2157

XLON

00188570414TRLO1.1.1

18/10/2019

14:40:37

60

2157

XLON

00188570645TRLO1.1.1

18/10/2019

14:40:47

60

2157

XLON

00188570721TRLO1.1.1

18/10/2019

14:41:23

17

2156

XLON

00188570923TRLO1.1.1

18/10/2019

14:41:24

38

2156

XLON

00188570924TRLO1.1.1

18/10/2019

14:41:24

120

2156

XLON

00188570925TRLO1.1.1

18/10/2019

14:41:33

62

2156

XLON

00188570951TRLO1.1.1

18/10/2019

14:41:33

34

2156

XLON

00188570952TRLO1.1.1

18/10/2019

14:41:35

41

2156

XLON

00188570967TRLO1.1.1

18/10/2019

14:42:39

73

2156

XLON

00188571255TRLO1.1.1

18/10/2019

14:43:22

124

2156

XLON

00188571463TRLO1.1.1

18/10/2019

14:43:22

14

2156

XLON

00188571464TRLO1.1.1

18/10/2019

14:43:22

56

2156

XLON

00188571465TRLO1.1.1

18/10/2019

14:44:15

70

2156

XLON

00188571673TRLO1.1.1

18/10/2019

14:46:15

84

2158

XLON

00188572298TRLO1.1.1

18/10/2019

14:46:39

61

2158

XLON

00188572474TRLO1.1.1

18/10/2019

14:47:00

66

2158

XLON

00188572610TRLO1.1.1

18/10/2019

14:47:55

62

2160

XLON

00188572870TRLO1.1.1

18/10/2019

14:47:56

250

2160

XLON

00188572872TRLO1.1.1

18/10/2019

14:47:56

294

2160

XLON

00188572873TRLO1.1.1

18/10/2019

14:48:24

64

2160

XLON

00188573081TRLO1.1.1

18/10/2019

14:48:39

61

2160

XLON

00188573184TRLO1.1.1

18/10/2019

14:49:21

29

2160

XLON

00188573439TRLO1.1.1

18/10/2019

14:49:21

36

2160

XLON

00188573441TRLO1.1.1

18/10/2019

14:49:30

69

2160

XLON

00188573500TRLO1.1.1

18/10/2019

14:49:56

72

2159

XLON

00188573714TRLO1.1.1

18/10/2019

14:49:56

77

2159

XLON

00188573715TRLO1.1.1

18/10/2019

14:49:56

71

2159

XLON

00188573716TRLO1.1.1

18/10/2019

14:50:17

89

2158

XLON

00188573909TRLO1.1.1

18/10/2019

14:50:49

57

2157

XLON

00188574124TRLO1.1.1

18/10/2019

14:51:39

62

2157

XLON

00188574406TRLO1.1.1

18/10/2019

14:51:39

58

2157

XLON

00188574407TRLO1.1.1

18/10/2019

14:51:39

61

2157

XLON

00188574408TRLO1.1.1

18/10/2019

14:51:39

62

2157

XLON

00188574409TRLO1.1.1

18/10/2019

14:52:56

70

2156

XLON

00188575032TRLO1.1.1

18/10/2019

14:52:56

73

2156

XLON

00188575033TRLO1.1.1

18/10/2019

14:52:56

53

2156

XLON

00188575034TRLO1.1.1

18/10/2019

14:52:56

77

2156

XLON

00188575035TRLO1.1.1

18/10/2019

14:53:41

64

2157

XLON

00188575310TRLO1.1.1

18/10/2019

14:53:41

57

2157

XLON

00188575311TRLO1.1.1

18/10/2019

14:54:43

68

2157

XLON

00188575838TRLO1.1.1

18/10/2019

14:55:06

71

2156

XLON

00188575968TRLO1.1.1

18/10/2019

14:55:06

71

2156

XLON

00188575971TRLO1.1.1

18/10/2019

14:55:06

68

2156

XLON

00188575975TRLO1.1.1

18/10/2019

14:55:47

61

2156

XLON

00188576323TRLO1.1.1

18/10/2019

14:56:13

70

2155

XLON

00188576522TRLO1.1.1

18/10/2019

14:56:13

60

2155

XLON

00188576523TRLO1.1.1

18/10/2019

14:56:13

72

2155

XLON

00188576524TRLO1.1.1

18/10/2019

14:57:12

66

2155

XLON

00188577060TRLO1.1.1

18/10/2019

14:57:28

49

2155

XLON

00188577211TRLO1.1.1

18/10/2019

14:57:28

12

2155

XLON

00188577213TRLO1.1.1

18/10/2019

14:57:37

62

2154

XLON

00188577285TRLO1.1.1

18/10/2019

14:57:37

65

2154

XLON

00188577296TRLO1.1.1

18/10/2019

14:57:37

62

2154

XLON

00188577302TRLO1.1.1

18/10/2019

14:58:49

70

2153

XLON

00188578044TRLO1.1.1

18/10/2019

14:58:58

61

2153

XLON

00188578150TRLO1.1.1

18/10/2019

14:59:01

62

2152

XLON

00188578202TRLO1.1.1

18/10/2019

14:59:01

69

2152

XLON

00188578205TRLO1.1.1

18/10/2019

14:59:01

73

2152

XLON

00188578206TRLO1.1.1

18/10/2019

14:59:16

96

2151

XLON

00188578348TRLO1.1.1

18/10/2019

14:59:34

64

2150

XLON

00188578554TRLO1.1.1

18/10/2019

15:00:55

136

2151

XLON

00188579594TRLO1.1.1

18/10/2019

15:00:55

64

2151

XLON

00188579595TRLO1.1.1

18/10/2019

15:01:59

63

2151

XLON

00188580005TRLO1.1.1

18/10/2019

15:01:59

68

2151

XLON

00188580008TRLO1.1.1

18/10/2019

15:01:59

71

2151

XLON

00188580009TRLO1.1.1

18/10/2019

15:01:59

47

2151

XLON

00188580010TRLO1.1.1

18/10/2019

15:01:59

16

2151

XLON

00188580011TRLO1.1.1

18/10/2019

15:02:13

80

2150

XLON

00188580127TRLO1.1.1

18/10/2019

15:03:14

73

2152

XLON

00188580610TRLO1.1.1

18/10/2019

15:03:14

66

2152

XLON

00188580621TRLO1.1.1

18/10/2019

15:03:14

67

2152

XLON

00188580623TRLO1.1.1

18/10/2019

15:03:37

61

2151

XLON

00188580806TRLO1.1.1

18/10/2019

15:03:54

125

2150

XLON

00188581035TRLO1.1.1

18/10/2019

15:04:19

77

2150

XLON

00188581215TRLO1.1.1

18/10/2019

15:05:13

45

2151

XLON

00188581625TRLO1.1.1

18/10/2019

15:05:13

15

2151

XLON

00188581626TRLO1.1.1

18/10/2019

15:05:13

110

2151

XLON

00188581628TRLO1.1.1

18/10/2019

15:06:12

70

2150

XLON

00188582045TRLO1.1.1

18/10/2019

15:06:12

78

2150

XLON

00188582046TRLO1.1.1

18/10/2019

15:06:12

18

2150

XLON

00188582047TRLO1.1.1

18/10/2019

15:06:12

53

2150

XLON

00188582048TRLO1.1.1

18/10/2019

15:11:51

181

2152

XLON

00188584219TRLO1.1.1

18/10/2019

15:11:51

255

2152

XLON

00188584220TRLO1.1.1

18/10/2019

15:11:51

89

2152

XLON

00188584221TRLO1.1.1

18/10/2019

15:11:51

75

2152

XLON

00188584222TRLO1.1.1

18/10/2019

15:11:51

62

2152

XLON

00188584223TRLO1.1.1

18/10/2019

15:11:51

67

2152

XLON

00188584224TRLO1.1.1

18/10/2019

15:11:51

61

2152

XLON

00188584225TRLO1.1.1

18/10/2019

15:11:51

61

2152

XLON

00188584226TRLO1.1.1

18/10/2019

15:11:51

63

2152

XLON

00188584227TRLO1.1.1

18/10/2019

15:11:51

63

2152

XLON

00188584228TRLO1.1.1

18/10/2019

15:11:51

64

2152

XLON

00188584229TRLO1.1.1

18/10/2019

15:11:51

60

2152

XLON

00188584230TRLO1.1.1

18/10/2019

15:11:51

180

2152

XLON

00188584231TRLO1.1.1

18/10/2019

15:11:52

65

2151

XLON

00188584233TRLO1.1.1

18/10/2019

15:13:22

101

2151

XLON

00188584817TRLO1.1.1

18/10/2019

15:13:22

69

2151

XLON

00188584823TRLO1.1.1

18/10/2019

15:13:22

124

2151

XLON

00188584827TRLO1.1.1

18/10/2019

15:14:27

150

2152

XLON

00188585293TRLO1.1.1

18/10/2019

15:14:28

61

2152

XLON

00188585295TRLO1.1.1

18/10/2019

15:14:28

73

2152

XLON

00188585296TRLO1.1.1

18/10/2019

15:15:30

49

2151

XLON

00188585783TRLO1.1.1

18/10/2019

15:15:30

65

2151

XLON

00188585784TRLO1.1.1

18/10/2019

15:15:30

60

2151

XLON

00188585785TRLO1.1.1

18/10/2019

15:15:30

65

2151

XLON

00188585787TRLO1.1.1

18/10/2019

15:16:01

88

2150

XLON

00188585994TRLO1.1.1

18/10/2019

15:16:39

62

2149

XLON

00188586272TRLO1.1.1

18/10/2019

15:16:39

60

2149

XLON

00188586273TRLO1.1.1

18/10/2019

15:17:09

75

2149

XLON

00188586530TRLO1.1.1

18/10/2019

15:17:09

60

2149

XLON

00188586532TRLO1.1.1

18/10/2019

15:17:39

67

2149

XLON

00188586829TRLO1.1.1

18/10/2019

15:18:31

76

2149

XLON

00188587227TRLO1.1.1

18/10/2019

15:18:39

66

2149

XLON

00188587281TRLO1.1.1

18/10/2019

15:19:12

61

2149

XLON

00188587554TRLO1.1.1

18/10/2019

15:19:18

65

2148

XLON

00188587595TRLO1.1.1

18/10/2019

15:19:18

61

2148

XLON

00188587605TRLO1.1.1

18/10/2019

15:19:18

63

2148

XLON

00188587607TRLO1.1.1

18/10/2019

15:19:18

76

2148

XLON

00188587608TRLO1.1.1

18/10/2019

15:19:55

118

2147

XLON

00188587809TRLO1.1.1

18/10/2019

15:19:55

60

2147

XLON

00188587810TRLO1.1.1

18/10/2019

15:20:30

65

2147

XLON

00188588027TRLO1.1.1

18/10/2019

15:20:30

70

2147

XLON

00188588028TRLO1.1.1

18/10/2019

15:22:44

207

2149

XLON

00188588837TRLO1.1.1

18/10/2019

15:22:44

73

2149

XLON

00188588838TRLO1.1.1

18/10/2019

15:22:44

69

2149

XLON

00188588839TRLO1.1.1

18/10/2019

15:22:44

66

2149

XLON

00188588840TRLO1.1.1

18/10/2019

15:22:44

68

2149

XLON

00188588841TRLO1.1.1

18/10/2019

15:22:44

69

2149

XLON

00188588842TRLO1.1.1

18/10/2019

15:22:48

65

2148

XLON

00188588872TRLO1.1.1

18/10/2019

15:23:26

61

2146

XLON

00188589086TRLO1.1.1

18/10/2019

15:23:27

13

2146

XLON

00188589092TRLO1.1.1

18/10/2019

15:24:19

61

2148

XLON

00188589359TRLO1.1.1

18/10/2019

15:24:19

71

2148

XLON

00188589360TRLO1.1.1

18/10/2019

15:25:21

22

2149

XLON

00188589702TRLO1.1.1

18/10/2019

15:25:21

164

2149

XLON

00188589703TRLO1.1.1

18/10/2019

15:25:21

84

2149

XLON

00188589704TRLO1.1.1

18/10/2019

15:25:21

73

2149

XLON

00188589705TRLO1.1.1

18/10/2019

15:25:21

65

2149

XLON

00188589706TRLO1.1.1

18/10/2019

15:25:38

102

2150

XLON

00188589831TRLO1.1.1

18/10/2019

15:25:38

4

2150

XLON

00188589832TRLO1.1.1

18/10/2019

15:26:31

96

2149

XLON

00188590293TRLO1.1.1

18/10/2019

15:26:31

61

2149

XLON

00188590295TRLO1.1.1

18/10/2019

15:27:41

65

2149

XLON

00188590735TRLO1.1.1

18/10/2019

15:27:55

67

2148

XLON

00188590912TRLO1.1.1

18/10/2019

15:27:55

63

2148

XLON

00188590913TRLO1.1.1

18/10/2019

15:27:55

67

2148

XLON

00188590914TRLO1.1.1

18/10/2019

15:27:55

72

2148

XLON

00188590915TRLO1.1.1

18/10/2019

15:28:29

70

2147

XLON

00188591171TRLO1.1.1

18/10/2019

15:28:29

65

2147

XLON

00188591172TRLO1.1.1

18/10/2019

15:30:16

68

2147

XLON

00188591991TRLO1.1.1

18/10/2019

15:30:16

49

2147

XLON

00188591992TRLO1.1.1

18/10/2019

15:30:16

19

2147

XLON

00188591993TRLO1.1.1

18/10/2019

15:30:16

75

2147

XLON

00188591995TRLO1.1.1

18/10/2019

15:30:17

75

2147

XLON

00188591996TRLO1.1.1

18/10/2019

15:30:17

70

2147

XLON

00188591997TRLO1.1.1

18/10/2019

15:30:17

63

2147

XLON

00188591998TRLO1.1.1

18/10/2019

15:30:17

61

2147

XLON

00188591999TRLO1.1.1

18/10/2019

15:31:28

118

2146

XLON

00188592561TRLO1.1.1

18/10/2019

15:31:28

74

2146

XLON

00188592563TRLO1.1.1

18/10/2019

15:31:28

66

2146

XLON

00188592565TRLO1.1.1

18/10/2019

15:31:28

66

2146

XLON

00188592566TRLO1.1.1

18/10/2019

15:32:11

66

2145

XLON

00188592846TRLO1.1.1

18/10/2019

15:32:11

66

2145

XLON

00188592851TRLO1.1.1

18/10/2019

15:32:51

62

2144

XLON

00188593093TRLO1.1.1

18/10/2019

15:32:51

73

2144

XLON

00188593098TRLO1.1.1

18/10/2019

15:32:51

115

2144

XLON

00188593100TRLO1.1.1

18/10/2019

15:32:51

19

2144

XLON

00188593102TRLO1.1.1

18/10/2019

15:33:08

83

2143

XLON

00188593222TRLO1.1.1

18/10/2019

15:33:30

118

2143

XLON

00188593429TRLO1.1.1

18/10/2019

15:34:46

66

2144

XLON

00188593908TRLO1.1.1

18/10/2019

15:35:04

65

2143

XLON

00188594051TRLO1.1.1

18/10/2019

15:35:22

66

2143

XLON

00188594177TRLO1.1.1

18/10/2019

15:35:43

62

2143

XLON

00188594302TRLO1.1.1

18/10/2019

15:35:43

62

2143

XLON

00188594303TRLO1.1.1

18/10/2019

15:38:30

64

2145

XLON

00188595141TRLO1.1.1

18/10/2019

15:38:30

36

2145

XLON

00188595142TRLO1.1.1

18/10/2019

15:38:30

28

2145

XLON

00188595143TRLO1.1.1

18/10/2019

15:38:30

660

2145

XLON

00188595144TRLO1.1.1

18/10/2019

15:38:30

43

2145

XLON

00188595145TRLO1.1.1

18/10/2019

15:38:30

89

2145

XLON

00188595147TRLO1.1.1

18/10/2019

15:39:32

72

2146

XLON

00188595483TRLO1.1.1

18/10/2019

15:39:35

180

2146

XLON

00188595493TRLO1.1.1

18/10/2019

15:39:35

60

2146

XLON

00188595494TRLO1.1.1

18/10/2019

15:40:12

75

2145

XLON

00188595748TRLO1.1.1

18/10/2019

15:40:12

72

2145

XLON

00188595749TRLO1.1.1

18/10/2019

15:42:01

427

2146

XLON

00188596344TRLO1.1.1

18/10/2019

15:42:01

61

2146

XLON

00188596345TRLO1.1.1

18/10/2019

15:42:30

81

2145

XLON

00188596517TRLO1.1.1

18/10/2019

15:42:31

6

2145

XLON

00188596518TRLO1.1.1

18/10/2019

15:42:31

71

2145

XLON

00188596519TRLO1.1.1

18/10/2019

15:42:47

79

2146

XLON

00188596640TRLO1.1.1

18/10/2019

15:43:13

71

2145

XLON

00188596802TRLO1.1.1

18/10/2019

15:43:13

63

2145

XLON

00188596803TRLO1.1.1

18/10/2019

15:44:14

20

2146

XLON

00188597453TRLO1.1.1

18/10/2019

15:44:14

45

2146

XLON

00188597456TRLO1.1.1

18/10/2019

15:44:26

88

2146

XLON

00188597525TRLO1.1.1

18/10/2019

15:44:40

204

2145

XLON

00188597577TRLO1.1.1

18/10/2019

15:44:40

48

2145

XLON

00188597580TRLO1.1.1

18/10/2019

15:45:09

73

2145

XLON

00188597838TRLO1.1.1

18/10/2019

15:45:09

62

2145

XLON

00188597839TRLO1.1.1

18/10/2019

15:45:20

98

2144

XLON

00188597913TRLO1.1.1

18/10/2019

15:46:28

60

2145

XLON

00188598398TRLO1.1.1

18/10/2019

15:46:41

64

2145

XLON

00188598477TRLO1.1.1

18/10/2019

15:46:41

64

2145

XLON

00188598478TRLO1.1.1

18/10/2019

15:47:01

66

2144

XLON

00188598583TRLO1.1.1

18/10/2019

15:47:01

63

2144

XLON

00188598586TRLO1.1.1

18/10/2019

15:47:01

66

2144

XLON

00188598587TRLO1.1.1

18/10/2019

15:47:01

84

2144

XLON

00188598588TRLO1.1.1

18/10/2019

15:48:02

68

2143

XLON

00188598921TRLO1.1.1

18/10/2019

15:48:02

66

2143

XLON

00188598922TRLO1.1.1

18/10/2019

15:48:02

75

2143

XLON

00188598923TRLO1.1.1

18/10/2019

15:48:02

1

2143

XLON

00188598924TRLO1.1.1

18/10/2019

15:49:19

219

2145

XLON

00188599369TRLO1.1.1

18/10/2019

15:49:19

64

2145

XLON

00188599370TRLO1.1.1

18/10/2019

15:49:19

64

2145

XLON

00188599371TRLO1.1.1

18/10/2019

15:50:34

40

2147

XLON

00188599898TRLO1.1.1

18/10/2019

15:50:34

21

2147

XLON

00188599900TRLO1.1.1

18/10/2019

15:50:34

61

2147

XLON

00188599902TRLO1.1.1

18/10/2019

15:50:37

225

2146

XLON

00188599922TRLO1.1.1

18/10/2019

15:50:37

42

2146

XLON

00188599924TRLO1.1.1

18/10/2019

15:50:37

51

2146

XLON

00188599926TRLO1.1.1

18/10/2019

15:50:55

57

2145

XLON

00188600009TRLO1.1.1

18/10/2019

15:51:39

65

2145

XLON

00188600273TRLO1.1.1

18/10/2019

15:52:56

462

2146

XLON

00188600799TRLO1.1.1

18/10/2019

15:52:56

77

2146

XLON

00188600800TRLO1.1.1

18/10/2019

15:53:40

60

2146

XLON

00188601017TRLO1.1.1

18/10/2019

15:54:17

71

2146

XLON

00188601252TRLO1.1.1

18/10/2019

15:54:17

148

2146

XLON

00188601255TRLO1.1.1

18/10/2019

15:54:17

55

2146

XLON

00188601256TRLO1.1.1

18/10/2019

15:54:17

20

2146

XLON

00188601257TRLO1.1.1

18/10/2019

15:54:17

64

2146

XLON

00188601258TRLO1.1.1

18/10/2019

15:58:41

250

2148

XLON

00188602935TRLO1.1.1

18/10/2019

15:58:49

597

2148

XLON

00188602977TRLO1.1.1

18/10/2019

15:58:49

66

2148

XLON

00188602978TRLO1.1.1

18/10/2019

15:58:49

63

2148

XLON

00188602979TRLO1.1.1

18/10/2019

15:58:49

407

2148

XLON

00188602982TRLO1.1.1

18/10/2019

15:59:47

210

2148

XLON

00188603355TRLO1.1.1

18/10/2019

16:01:03

152

2148

XLON

00188603867TRLO1.1.1

18/10/2019

16:01:03

77

2148

XLON

00188603868TRLO1.1.1

18/10/2019

16:01:03

120

2148

XLON

00188603869TRLO1.1.1

18/10/2019

16:01:03

64

2148

XLON

00188603870TRLO1.1.1

18/10/2019

16:01:09

71

2148

XLON

00188603922TRLO1.1.1

18/10/2019

16:02:09

33

2150

XLON

00188604218TRLO1.1.1

18/10/2019

16:02:09

39

2150

XLON

00188604219TRLO1.1.1

18/10/2019

16:02:22

49

2150

XLON

00188604296TRLO1.1.1

18/10/2019

16:02:22

16

2150

XLON

00188604297TRLO1.1.1

18/10/2019

16:02:22

190

2150

XLON

00188604298TRLO1.1.1

18/10/2019

16:02:23

2

2150

XLON

00188604299TRLO1.1.1

18/10/2019

16:02:23

64

2150

XLON

00188604301TRLO1.1.1

18/10/2019

16:03:17

65

2150

XLON

00188604704TRLO1.1.1

18/10/2019

16:03:33

70

2150

XLON

00188604793TRLO1.1.1

18/10/2019

16:03:39

198

2150

XLON

00188604824TRLO1.1.1

18/10/2019

16:03:39

66

2150

XLON

00188604826TRLO1.1.1

18/10/2019

16:04:35

73

2150

XLON

00188605165TRLO1.1.1

18/10/2019

16:04:47

64

2150

XLON

00188605232TRLO1.1.1

18/10/2019

16:04:47

4

2150

XLON

00188605233TRLO1.1.1

18/10/2019

16:05:00

57

2150

XLON

00188605325TRLO1.1.1

18/10/2019

16:05:00

16

2150

XLON

00188605326TRLO1.1.1

18/10/2019

16:05:03

140

2149

XLON

00188605363TRLO1.1.1

18/10/2019

16:05:03

32

2149

XLON

00188605364TRLO1.1.1

18/10/2019

16:05:03

34

2149

XLON

00188605365TRLO1.1.1

18/10/2019

16:05:54

213

2149

XLON

00188605638TRLO1.1.1

18/10/2019

16:06:37

67

2150

XLON

00188605965TRLO1.1.1

18/10/2019

16:06:47

62

2150

XLON

00188606024TRLO1.1.1

18/10/2019

16:06:47

64

2150

XLON

00188606028TRLO1.1.1

18/10/2019

16:07:57

219

2150

XLON

00188606448TRLO1.1.1

18/10/2019

16:07:57

61

2150

XLON

00188606449TRLO1.1.1

18/10/2019

16:07:57

70

2150

XLON

00188606450TRLO1.1.1

18/10/2019

16:07:57

66

2150

XLON

00188606451TRLO1.1.1

18/10/2019

16:07:57

64

2150

XLON

00188606452TRLO1.1.1

18/10/2019

16:07:57

75

2150

XLON

00188606453TRLO1.1.1

18/10/2019

16:08:31

52

2149

XLON

00188606695TRLO1.1.1

18/10/2019

16:10:31

60

2150

XLON

00188607450TRLO1.1.1

18/10/2019

16:10:31

300

2150

XLON

00188607451TRLO1.1.1

18/10/2019

16:10:31

60

2150

XLON

00188607452TRLO1.1.1

18/10/2019

16:10:31

124

2150

XLON

00188607453TRLO1.1.1

18/10/2019

16:10:31

66

2150

XLON

00188607454TRLO1.1.1

18/10/2019

16:10:31

62

2150

XLON

00188607455TRLO1.1.1

18/10/2019

16:10:31

71

2150

XLON

00188607456TRLO1.1.1

18/10/2019

16:11:14

60

2151

XLON

00188607854TRLO1.1.1

18/10/2019

16:11:14

60

2151

XLON

00188607855TRLO1.1.1

18/10/2019

16:11:48

71

2151

XLON

00188608105TRLO1.1.1

18/10/2019

16:11:53

67

2151

XLON

00188608199TRLO1.1.1

18/10/2019

16:11:53

67

2151

XLON

00188608200TRLO1.1.1

18/10/2019

16:12:15

68

2151

XLON

00188608436TRLO1.1.1

18/10/2019

16:12:24

2

2151

XLON

00188608534TRLO1.1.1

18/10/2019

16:12:24

58

2151

XLON

00188608535TRLO1.1.1

18/10/2019

16:12:40

122

2151

XLON

00188608645TRLO1.1.1

18/10/2019

16:12:40

5

2151

XLON

00188608646TRLO1.1.1

18/10/2019

16:12:40

7

2151

XLON

00188608647TRLO1.1.1

18/10/2019

16:13:39

56

2152

XLON

00188609156TRLO1.1.1

18/10/2019

16:13:39

21

2152

XLON

00188609158TRLO1.1.1

18/10/2019

16:13:45

350

2152

XLON

00188609226TRLO1.1.1

18/10/2019

16:13:45

70

2152

XLON

00188609227TRLO1.1.1

18/10/2019

16:14:49

77

2154

XLON

00188609658TRLO1.1.1

18/10/2019

16:15:01

61

2154

XLON

00188609776TRLO1.1.1

18/10/2019

16:15:01

7

2154

XLON

00188609777TRLO1.1.1

18/10/2019

16:15:01

242

2154

XLON

00188609778TRLO1.1.1

18/10/2019

16:15:01

161

2154

XLON

00188609779TRLO1.1.1

18/10/2019

16:15:07

287

2153

XLON

00188609808TRLO1.1.1

18/10/2019

16:15:07

84

2153

XLON

00188609809TRLO1.1.1

18/10/2019

16:16:04

250

2152

XLON

00188610132TRLO1.1.1

18/10/2019

16:16:04

74

2152

XLON

00188610133TRLO1.1.1

18/10/2019

16:16:04

70

2152

XLON

00188610134TRLO1.1.1

18/10/2019

16:18:08

100

2153

XLON

00188610995TRLO1.1.1

18/10/2019

16:18:08

450

2153

XLON

00188610997TRLO1.1.1

18/10/2019

16:18:37

314

2152

XLON

00188611214TRLO1.1.1

18/10/2019

16:21:40

40

2155

XLON

00188612539TRLO1.1.1

18/10/2019

16:21:40

339

2155

XLON

00188612540TRLO1.1.1

18/10/2019

16:21:40

36

2155

XLON

00188612541TRLO1.1.1

18/10/2019

16:23:21

74

2156

XLON

00188613208TRLO1.1.1

18/10/2019

16:23:21

86

2156

XLON

00188613209TRLO1.1.1

18/10/2019

16:23:21

130

2156

XLON

00188613210TRLO1.1.1

18/10/2019

16:23:21

139

2156

XLON

00188613211TRLO1.1.1

18/10/2019

16:23:21

89

2156

XLON

00188613212TRLO1.1.1

18/10/2019

16:23:32

4

2156

XLON

00188613304TRLO1.1.1

18/10/2019

16:23:32

80

2156

XLON

00188613305TRLO1.1.1

18/10/2019

16:23:32

5

2156

XLON

00188613306TRLO1.1.1

18/10/2019

16:23:59

178

2156

XLON

00188613519TRLO1.1.1

18/10/2019

16:23:59

160

2156

XLON

00188613520TRLO1.1.1

18/10/2019

16:23:59

41

2156

XLON

00188613521TRLO1.1.1

18/10/2019

16:24:59

61

2156

XLON

00188613981TRLO1.1.1

18/10/2019

16:24:59

60

2156

XLON

00188613982TRLO1.1.1

18/10/2019

16:24:59

7

2156

XLON

00188613983TRLO1.1.1

18/10/2019

16:24:59

83

2156

XLON

00188613984TRLO1.1.1

18/10/2019

16:24:59

65

2156

XLON

00188613985TRLO1.1.1

18/10/2019

16:24:59

250

2156

XLON

00188613986TRLO1.1.1

18/10/2019

16:24:59

22

2156

XLON

00188613987TRLO1.1.1

18/10/2019

16:25:41

99

2156

XLON

00188614434TRLO1.1.1

18/10/2019

16:25:41

31

2156

XLON

00188614435TRLO1.1.1

18/10/2019

16:26:00

219

2156

XLON

00188614987TRLO1.1.1

18/10/2019

16:26:00

204

2156

XLON

00188614988TRLO1.1.1

18/10/2019

16:26:02

64

2155

XLON

00188615030TRLO1.1.1

18/10/2019

16:26:02

60

2155

XLON

00188615035TRLO1.1.1

18/10/2019

16:26:02

74

2155

XLON

00188615039TRLO1.1.1

18/10/2019

16:26:02

249

2155

XLON

00188615045TRLO1.1.1

18/10/2019

16:27:08

100

2156

XLON

00188615590TRLO1.1.1

18/10/2019

16:27:08

137

2156

XLON

00188615591TRLO1.1.1

18/10/2019

16:27:08

110

2156

XLON

00188615592TRLO1.1.1

18/10/2019

16:27:08

33

2156

XLON

00188615593TRLO1.1.1

18/10/2019

16:27:08

34

2156

XLON

00188615594TRLO1.1.1

18/10/2019

16:27:21

94

2156

XLON

00188615704TRLO1.1.1

18/10/2019

16:27:35

87

2156

XLON

00188615839TRLO1.1.1

18/10/2019

16:28:00

22

2156

XLON

00188616051TRLO1.1.1

18/10/2019

16:28:00

38

2156

XLON

00188616052TRLO1.1.1

18/10/2019

16:28:00

22

2156

XLON

00188616053TRLO1.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKDDQABDDOKB
UK 100

Latest directors dealings