Transaction in Own Shares

RNS Number : 7469U
Ashtead Group PLC
01 April 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 01 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 95,000 shares

Date of transaction: 01 April 2019

Average price paid per share: 1,903.1300 pence

Lowest price paid per share: 1,877.5000 pence

Highest price paid per share: 1,915.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,606,681 (excluding Treasury shares), and the company will hold 28,619,031 ordinary shares in Treasury.

The figure of 470,606,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

01/04/2019

08:01:13

104

1878

XLON

00175045277TRLO1.1.1

01/04/2019

08:01:13

109

1877.5

XLON

00175045278TRLO1.1.1

01/04/2019

08:03:43

209

1883.5

XLON

00175045454TRLO1.1.1

01/04/2019

08:05:42

235

1898

XLON

00175045649TRLO1.1.1

01/04/2019

08:05:42

289

1897.5

XLON

00175045650TRLO1.1.1

01/04/2019

08:05:52

74

1897.5

XLON

00175045665TRLO1.1.1

01/04/2019

08:08:09

190

1900

XLON

00175045892TRLO1.1.1

01/04/2019

08:08:09

55

1900

XLON

00175045893TRLO1.1.1

01/04/2019

08:08:09

153

1899.5

XLON

00175045894TRLO1.1.1

01/04/2019

08:08:09

4

1899.5

XLON

00175045895TRLO1.1.1

01/04/2019

08:09:49

189

1903.5

XLON

00175046101TRLO1.1.1

01/04/2019

08:09:49

40

1903

XLON

00175046102TRLO1.1.1

01/04/2019

08:12:04

252

1904.5

XLON

00175046384TRLO1.1.1

01/04/2019

08:12:04

71

1904

XLON

00175046385TRLO1.1.1

01/04/2019

08:12:04

154

1904

XLON

00175046386TRLO1.1.1

01/04/2019

08:12:55

76

1902.5

XLON

00175046471TRLO1.1.1

01/04/2019

08:15:03

130

1908.5

XLON

00175046652TRLO1.1.1

01/04/2019

08:15:03

105

1908.5

XLON

00175046653TRLO1.1.1

01/04/2019

08:15:03

48

1908.5

XLON

00175046654TRLO1.1.1

01/04/2019

08:15:03

123

1908.5

XLON

00175046655TRLO1.1.1

01/04/2019

08:15:56

121

1908.5

XLON

00175046731TRLO1.1.1

01/04/2019

08:15:56

104

1908

XLON

00175046732TRLO1.1.1

01/04/2019

08:16:41

55

1907

XLON

00175046875TRLO1.1.1

01/04/2019

08:16:41

47

1907

XLON

00175046876TRLO1.1.1

01/04/2019

08:17:17

89

1904.5

XLON

00175046983TRLO1.1.1

01/04/2019

08:17:44

94

1901

XLON

00175047007TRLO1.1.1

01/04/2019

08:19:55

71

1906

XLON

00175047345TRLO1.1.1

01/04/2019

08:19:55

132

1906

XLON

00175047346TRLO1.1.1

01/04/2019

08:19:55

203

1905.5

XLON

00175047347TRLO1.1.1

01/04/2019

08:20:43

100

1904

XLON

00175047453TRLO1.1.1

01/04/2019

08:23:14

13

1906.5

XLON

00175047827TRLO1.1.1

01/04/2019

08:23:14

237

1906.5

XLON

00175047828TRLO1.1.1

01/04/2019

08:24:12

220

1907

XLON

00175047901TRLO1.1.1

01/04/2019

08:24:12

160

1906.5

XLON

00175047902TRLO1.1.1

01/04/2019

08:24:30

76

1906.5

XLON

00175047945TRLO1.1.1

01/04/2019

08:25:41

61

1907.5

XLON

00175048131TRLO1.1.1

01/04/2019

08:25:41

22

1907.5

XLON

00175048132TRLO1.1.1

01/04/2019

08:25:47

88

1907

XLON

00175048138TRLO1.1.1

01/04/2019

08:28:52

301

1910.5

XLON

00175048531TRLO1.1.1

01/04/2019

08:28:52

87

1910

XLON

00175048532TRLO1.1.1

01/04/2019

08:28:52

131

1910

XLON

00175048533TRLO1.1.1

01/04/2019

08:29:14

88

1908

XLON

00175048567TRLO1.1.1

01/04/2019

08:30:30

112

1907.5

XLON

00175048749TRLO1.1.1

01/04/2019

08:31:58

108

1907

XLON

00175048964TRLO1.1.1

01/04/2019

08:31:58

96

1907

XLON

00175048965TRLO1.1.1

01/04/2019

08:31:58

21

1906.5

XLON

00175048966TRLO1.1.1

01/04/2019

08:31:59

39

1906.5

XLON

00175048967TRLO1.1.1

01/04/2019

08:32:06

106

1905.5

XLON

00175048970TRLO1.1.1

01/04/2019

08:32:49

78

1905

XLON

00175049070TRLO1.1.1

01/04/2019

08:33:59

104

1905

XLON

00175049148TRLO1.1.1

01/04/2019

08:33:59

119

1904.5

XLON

00175049149TRLO1.1.1

01/04/2019

08:34:28

71

1903.5

XLON

00175049201TRLO1.1.1

01/04/2019

08:34:53

119

1903

XLON

00175049226TRLO1.1.1

01/04/2019

08:35:35

80

1904

XLON

00175049268TRLO1.1.1

01/04/2019

08:36:58

123

1903.5

XLON

00175049408TRLO1.1.1

01/04/2019

08:38:47

36

1908

XLON

00175049553TRLO1.1.1

01/04/2019

08:38:56

234

1908.5

XLON

00175049558TRLO1.1.1

01/04/2019

08:40:14

160

1908.5

XLON

00175049669TRLO1.1.1

01/04/2019

08:40:14

45

1909

XLON

00175049670TRLO1.1.1

01/04/2019

08:40:14

20

1909.5

XLON

00175049671TRLO1.1.1

01/04/2019

08:40:14

19

1909.5

XLON

00175049672TRLO1.1.1

01/04/2019

08:40:14

255

1909

XLON

00175049673TRLO1.1.1

01/04/2019

08:41:42

157

1910

XLON

00175049764TRLO1.1.1

01/04/2019

08:43:54

288

1912.5

XLON

00175049859TRLO1.1.1

01/04/2019

08:44:05

219

1912

XLON

00175049873TRLO1.1.1

01/04/2019

08:45:34

103

1911.5

XLON

00175050002TRLO1.1.1

01/04/2019

08:47:39

249

1913

XLON

00175050273TRLO1.1.1

01/04/2019

08:47:39

5

1913

XLON

00175050274TRLO1.1.1

01/04/2019

08:47:39

288

1912.5

XLON

00175050275TRLO1.1.1

01/04/2019

09:09:59

93

1915

XLON

00175052185TRLO1.1.1

01/04/2019

09:09:59

79

1915

XLON

00175052186TRLO1.1.1

01/04/2019

09:09:59

28

1915

XLON

00175052187TRLO1.1.1

01/04/2019

09:09:59

78

1915

XLON

00175052188TRLO1.1.1

01/04/2019

09:09:59

86

1915

XLON

00175052189TRLO1.1.1

01/04/2019

09:09:59

83

1915

XLON

00175052190TRLO1.1.1

01/04/2019

09:09:59

89

1915

XLON

00175052191TRLO1.1.1

01/04/2019

09:10:00

158

1915

XLON

00175052193TRLO1.1.1

01/04/2019

09:10:00

404

1915

XLON

00175052194TRLO1.1.1

01/04/2019

09:10:00

77

1915

XLON

00175052195TRLO1.1.1

01/04/2019

09:10:00

70

1915

XLON

00175052196TRLO1.1.1

01/04/2019

09:10:00

404

1915

XLON

00175052197TRLO1.1.1

01/04/2019

09:10:04

360

1915

XLON

00175052206TRLO1.1.1

01/04/2019

09:10:04

74

1915

XLON

00175052207TRLO1.1.1

01/04/2019

09:10:05

142

1915

XLON

00175052208TRLO1.1.1

01/04/2019

09:10:06

84

1914.5

XLON

00175052211TRLO1.1.1

01/04/2019

09:10:06

71

1914.5

XLON

00175052212TRLO1.1.1

01/04/2019

09:10:06

68

1914.5

XLON

00175052213TRLO1.1.1

01/04/2019

09:10:07

63

1914.5

XLON

00175052214TRLO1.1.1

01/04/2019

09:10:07

77

1914.5

XLON

00175052215TRLO1.1.1

01/04/2019

09:10:07

456

1914.5

XLON

00175052216TRLO1.1.1

01/04/2019

09:10:07

515

1914.5

XLON

00175052217TRLO1.1.1

01/04/2019

09:10:07

109

1914.5

XLON

00175052218TRLO1.1.1

01/04/2019

09:10:45

104

1913

XLON

00175052297TRLO1.1.1

01/04/2019

09:11:36

148

1912.5

XLON

00175052687TRLO1.1.1

01/04/2019

09:11:36

91

1912

XLON

00175052688TRLO1.1.1

01/04/2019

09:13:27

154

1915

XLON

00175053593TRLO1.1.1

01/04/2019

09:13:27

87

1914.5

XLON

00175053594TRLO1.1.1

01/04/2019

09:15:30

98

1914

XLON

00175054124TRLO1.1.1

01/04/2019

09:15:30

104

1914

XLON

00175054127TRLO1.1.1

01/04/2019

09:15:40

62

1913.5

XLON

00175054191TRLO1.1.1

01/04/2019

09:44:05

437

1915

XLON

00175057725TRLO1.1.1

01/04/2019

09:44:05

410

1915

XLON

00175057726TRLO1.1.1

01/04/2019

09:44:05

517

1915

XLON

00175057727TRLO1.1.1

01/04/2019

09:44:05

437

1915

XLON

00175057728TRLO1.1.1

01/04/2019

09:44:05

200

1915

XLON

00175057729TRLO1.1.1

01/04/2019

09:44:05

237

1915

XLON

00175057730TRLO1.1.1

01/04/2019

09:44:05

411

1915

XLON

00175057731TRLO1.1.1

01/04/2019

09:44:05

269

1915

XLON

00175057732TRLO1.1.1

01/04/2019

09:44:05

168

1915

XLON

00175057733TRLO1.1.1

01/04/2019

09:44:09

411

1915

XLON

00175057737TRLO1.1.1

01/04/2019

09:44:09

138

1915

XLON

00175057738TRLO1.1.1

01/04/2019

09:44:09

231

1915

XLON

00175057739TRLO1.1.1

01/04/2019

09:44:09

498

1914.5

XLON

00175057740TRLO1.1.1

01/04/2019

09:44:09

154

1914.5

XLON

00175057741TRLO1.1.1

01/04/2019

09:44:09

41

1914.5

XLON

00175057742TRLO1.1.1

01/04/2019

09:44:15

81

1911

XLON

00175057744TRLO1.1.1

01/04/2019

09:46:48

190

1912

XLON

00175057869TRLO1.1.1

01/04/2019

09:48:22

273

1912

XLON

00175058017TRLO1.1.1

01/04/2019

09:48:32

147

1911.5

XLON

00175058044TRLO1.1.1

01/04/2019

09:50:23

218

1912

XLON

00175058159TRLO1.1.1

01/04/2019

09:50:23

152

1911.5

XLON

00175058160TRLO1.1.1

01/04/2019

09:51:24

75

1910

XLON

00175058331TRLO1.1.1

01/04/2019

09:52:15

156

1911

XLON

00175058363TRLO1.1.1

01/04/2019

09:52:16

1

1911

XLON

00175058364TRLO1.1.1

01/04/2019

09:52:45

100

1909.5

XLON

00175058379TRLO1.1.1

01/04/2019

09:53:52

88

1908.5

XLON

00175058444TRLO1.1.1

01/04/2019

09:54:18

112

1908

XLON

00175058465TRLO1.1.1

01/04/2019

09:56:31

200

1908

XLON

00175058544TRLO1.1.1

01/04/2019

09:56:32

57

1907.5

XLON

00175058545TRLO1.1.1

01/04/2019

09:56:37

115

1907.5

XLON

00175058546TRLO1.1.1

01/04/2019

09:59:15

29

1909

XLON

00175058656TRLO1.1.1

01/04/2019

09:59:23

29

1909

XLON

00175058659TRLO1.1.1

01/04/2019

09:59:27

147

1909

XLON

00175058664TRLO1.1.1

01/04/2019

09:59:27

33

1909

XLON

00175058665TRLO1.1.1

01/04/2019

09:59:42

202

1908.5

XLON

00175058681TRLO1.1.1

01/04/2019

10:00:24

106

1907

XLON

00175058772TRLO1.1.1

01/04/2019

10:02:56

207

1904.5

XLON

00175058940TRLO1.1.1

01/04/2019

10:02:56

163

1904

XLON

00175058941TRLO1.1.1

01/04/2019

10:04:48

179

1904

XLON

00175059039TRLO1.1.1

01/04/2019

10:06:15

168

1905

XLON

00175059125TRLO1.1.1

01/04/2019

10:06:36

183

1904.5

XLON

00175059140TRLO1.1.1

01/04/2019

10:08:57

6

1907.5

XLON

00175059242TRLO1.1.1

01/04/2019

10:09:07

14

1907

XLON

00175059252TRLO1.1.1

01/04/2019

10:09:07

190

1907

XLON

00175059254TRLO1.1.1

01/04/2019

10:09:11

190

1906.5

XLON

00175059262TRLO1.1.1

01/04/2019

10:10:30

80

1906.5

XLON

00175059326TRLO1.1.1

01/04/2019

10:10:30

90

1906.5

XLON

00175059327TRLO1.1.1

01/04/2019

10:10:30

84

1906

XLON

00175059328TRLO1.1.1

01/04/2019

10:12:01

144

1903

XLON

00175059399TRLO1.1.1

01/04/2019

10:12:43

90

1903

XLON

00175059474TRLO1.1.1

01/04/2019

10:12:43

91

1902.5

XLON

00175059475TRLO1.1.1

01/04/2019

10:13:29

95

1902

XLON

00175059588TRLO1.1.1

01/04/2019

10:14:45

108

1902

XLON

00175059652TRLO1.1.1

01/04/2019

10:15:05

76

1902

XLON

00175059675TRLO1.1.1

01/04/2019

10:17:52

5

1906.5

XLON

00175059922TRLO1.1.1

01/04/2019

10:17:53

253

1906.5

XLON

00175059924TRLO1.1.1

01/04/2019

10:17:56

195

1906

XLON

00175059927TRLO1.1.1

01/04/2019

10:18:31

10

1904.5

XLON

00175059980TRLO1.1.1

01/04/2019

10:20:07

144

1906

XLON

00175060142TRLO1.1.1

01/04/2019

10:20:07

71

1905.5

XLON

00175060143TRLO1.1.1

01/04/2019

10:20:07

56

1905.5

XLON

00175060144TRLO1.1.1

01/04/2019

10:20:07

7

1905.5

XLON

00175060145TRLO1.1.1

01/04/2019

10:20:31

101

1903.5

XLON

00175060164TRLO1.1.1

01/04/2019

10:22:55

120

1904

XLON

00175060340TRLO1.1.1

01/04/2019

10:22:55

27

1904

XLON

00175060341TRLO1.1.1

01/04/2019

10:24:30

7

1904

XLON

00175060425TRLO1.1.1

01/04/2019

10:24:34

7

1904

XLON

00175060431TRLO1.1.1

01/04/2019

10:24:34

207

1904

XLON

00175060432TRLO1.1.1

01/04/2019

10:24:34

154

1903.5

XLON

00175060434TRLO1.1.1

01/04/2019

10:25:15

107

1902.5

XLON

00175060511TRLO1.1.1

01/04/2019

10:25:53

11

1902

XLON

00175060567TRLO1.1.1

01/04/2019

10:26:01

90

1902

XLON

00175060570TRLO1.1.1

01/04/2019

10:26:11

99

1902

XLON

00175060594TRLO1.1.1

01/04/2019

10:28:22

150

1901

XLON

00175060749TRLO1.1.1

01/04/2019

10:28:23

151

1900.5

XLON

00175060756TRLO1.1.1

01/04/2019

10:31:15

265

1901.5

XLON

00175061017TRLO1.1.1

01/04/2019

10:32:13

150

1901

XLON

00175061056TRLO1.1.1

01/04/2019

10:34:19

283

1900

XLON

00175061205TRLO1.1.1

01/04/2019

10:35:58

160

1899.5

XLON

00175061289TRLO1.1.1

01/04/2019

10:35:58

102

1899.5

XLON

00175061290TRLO1.1.1

01/04/2019

10:36:01

85

1899

XLON

00175061293TRLO1.1.1

01/04/2019

10:37:02

75

1898

XLON

00175061335TRLO1.1.1

01/04/2019

10:37:10

90

1897.5

XLON

00175061341TRLO1.1.1

01/04/2019

10:38:44

120

1896

XLON

00175061470TRLO1.1.1

01/04/2019

10:40:28

215

1897

XLON

00175061597TRLO1.1.1

01/04/2019

10:40:34

163

1896.5

XLON

00175061604TRLO1.1.1

01/04/2019

10:42:37

67

1896.5

XLON

00175061755TRLO1.1.1

01/04/2019

10:42:37

73

1896.5

XLON

00175061756TRLO1.1.1

01/04/2019

10:42:39

152

1896

XLON

00175061759TRLO1.1.1

01/04/2019

10:44:11

83

1896.5

XLON

00175061830TRLO1.1.1

01/04/2019

10:44:14

102

1896

XLON

00175061835TRLO1.1.1

01/04/2019

10:46:22

207

1896

XLON

00175061966TRLO1.1.1

01/04/2019

10:47:53

94

1896

XLON

00175062075TRLO1.1.1

01/04/2019

10:48:03

128

1895.5

XLON

00175062078TRLO1.1.1

01/04/2019

10:48:03

95

1895.5

XLON

00175062079TRLO1.1.1

01/04/2019

10:54:51

73

1901.5

XLON

00175062390TRLO1.1.1

01/04/2019

10:54:51

7

1901.5

XLON

00175062391TRLO1.1.1

01/04/2019

10:54:53

97

1900.5

XLON

00175062393TRLO1.1.1

01/04/2019

10:55:02

347

1902

XLON

00175062397TRLO1.1.1

01/04/2019

10:55:02

309

1901.5

XLON

00175062398TRLO1.1.1

01/04/2019

10:56:38

189

1902

XLON

00175062470TRLO1.1.1

01/04/2019

10:56:40

189

1901.5

XLON

00175062472TRLO1.1.1

01/04/2019

10:58:59

201

1901.5

XLON

00175062604TRLO1.1.1

01/04/2019

10:58:59

141

1901

XLON

00175062605TRLO1.1.1

01/04/2019

11:00:01

112

1900

XLON

00175062655TRLO1.1.1

01/04/2019

11:02:08

141

1899

XLON

00175062780TRLO1.1.1

01/04/2019

11:02:49

88

1899.5

XLON

00175062800TRLO1.1.1

01/04/2019

11:02:49

79

1899

XLON

00175062801TRLO1.1.1

01/04/2019

11:03:21

54

1898

XLON

00175062850TRLO1.1.1

01/04/2019

11:03:21

56

1898

XLON

00175062851TRLO1.1.1

01/04/2019

11:05:21

157

1898

XLON

00175062928TRLO1.1.1

01/04/2019

11:05:21

7

1898

XLON

00175062929TRLO1.1.1

01/04/2019

11:05:29

120

1897.5

XLON

00175062931TRLO1.1.1

01/04/2019

11:05:57

2

1895.5

XLON

00175062938TRLO1.1.1

01/04/2019

11:09:45

282

1897.5

XLON

00175063118TRLO1.1.1

01/04/2019

11:09:45

54

1897.5

XLON

00175063119TRLO1.1.1

01/04/2019

11:09:52

245

1897

XLON

00175063127TRLO1.1.1

01/04/2019

11:11:38

56

1897.5

XLON

00175063275TRLO1.1.1

01/04/2019

11:11:38

96

1897.5

XLON

00175063276TRLO1.1.1

01/04/2019

11:13:15

206

1898

XLON

00175063417TRLO1.1.1

01/04/2019

11:13:50

31

1897.5

XLON

00175063454TRLO1.1.1

01/04/2019

11:15:27

182

1898

XLON

00175063550TRLO1.1.1

01/04/2019

11:15:27

182

1897.5

XLON

00175063551TRLO1.1.1

01/04/2019

11:18:33

91

1897.5

XLON

00175063714TRLO1.1.1

01/04/2019

11:18:33

4

1897.5

XLON

00175063715TRLO1.1.1

01/04/2019

11:18:33

138

1897.5

XLON

00175063716TRLO1.1.1

01/04/2019

11:18:33

80

1897.5

XLON

00175063717TRLO1.1.1

01/04/2019

11:18:33

75

1897

XLON

00175063718TRLO1.1.1

01/04/2019

11:18:34

80

1897

XLON

00175063719TRLO1.1.1

01/04/2019

11:20:45

142

1894

XLON

00175063886TRLO1.1.1

01/04/2019

11:20:45

126

1893.5

XLON

00175063887TRLO1.1.1

01/04/2019

11:23:16

48

1891

XLON

00175064112TRLO1.1.1

01/04/2019

11:23:34

140

1891

XLON

00175064127TRLO1.1.1

01/04/2019

11:23:34

174

1890.5

XLON

00175064128TRLO1.1.1

01/04/2019

11:24:49

101

1891.5

XLON

00175064170TRLO1.1.1

01/04/2019

11:25:03

77

1891

XLON

00175064176TRLO1.1.1

01/04/2019

11:25:36

75

1890.5

XLON

00175064197TRLO1.1.1

01/04/2019

11:25:37

17

1890.5

XLON

00175064200TRLO1.1.1

01/04/2019

11:27:18

158

1891

XLON

00175064288TRLO1.1.1

01/04/2019

11:29:35

238

1895

XLON

00175064437TRLO1.1.1

01/04/2019

11:30:08

166

1894.5

XLON

00175064475TRLO1.1.1

01/04/2019

11:30:47

122

1894.5

XLON

00175064520TRLO1.1.1

01/04/2019

11:33:33

63

1896.5

XLON

00175064683TRLO1.1.1

01/04/2019

11:33:33

78

1896.5

XLON

00175064684TRLO1.1.1

01/04/2019

11:33:33

79

1896.5

XLON

00175064685TRLO1.1.1

01/04/2019

11:33:41

161

1896

XLON

00175064730TRLO1.1.1

01/04/2019

11:35:44

164

1896.5

XLON

00175064869TRLO1.1.1

01/04/2019

11:37:52

246

1897

XLON

00175064981TRLO1.1.1

01/04/2019

11:38:05

145

1896.5

XLON

00175064993TRLO1.1.1

01/04/2019

11:38:52

92

1896.5

XLON

00175065030TRLO1.1.1

01/04/2019

11:40:48

199

1897

XLON

00175065119TRLO1.1.1

01/04/2019

11:42:48

157

1898

XLON

00175065189TRLO1.1.1

01/04/2019

11:42:48

150

1897.5

XLON

00175065215TRLO1.1.1

01/04/2019

11:42:48

36

1897.5

XLON

00175065216TRLO1.1.1

01/04/2019

11:45:05

175

1901

XLON

00175065351TRLO1.1.1

01/04/2019

11:45:19

156

1900.5

XLON

00175065371TRLO1.1.1

01/04/2019

11:47:49

203

1900

XLON

00175065539TRLO1.1.1

01/04/2019

11:47:50

142

1899.5

XLON

00175065540TRLO1.1.1

01/04/2019

11:48:48

85

1899

XLON

00175065590TRLO1.1.1

01/04/2019

11:49:15

78

1898.5

XLON

00175065617TRLO1.1.1

01/04/2019

11:49:15

14

1898.5

XLON

00175065618TRLO1.1.1

01/04/2019

11:51:33

160

1896.5

XLON

00175065785TRLO1.1.1

01/04/2019

11:51:34

132

1896

XLON

00175065794TRLO1.1.1

01/04/2019

11:52:30

29

1894.5

XLON

00175065883TRLO1.1.1

01/04/2019

11:52:30

28

1894.5

XLON

00175065884TRLO1.1.1

01/04/2019

11:54:21

147

1894

XLON

00175065988TRLO1.1.1

01/04/2019

11:54:38

111

1893.5

XLON

00175066006TRLO1.1.1

01/04/2019

11:55:00

116

1893

XLON

00175066040TRLO1.1.1

01/04/2019

11:59:30

241

1894

XLON

00175066441TRLO1.1.1

01/04/2019

11:59:30

70

1894

XLON

00175066443TRLO1.1.1

01/04/2019

11:59:30

83

1894

XLON

00175066444TRLO1.1.1

01/04/2019

11:59:30

1

1893.5

XLON

00175066445TRLO1.1.1

01/04/2019

11:59:30

148

1893.5

XLON

00175066446TRLO1.1.1

01/04/2019

12:02:05

147

1895.5

XLON

00175066542TRLO1.1.1

01/04/2019

12:04:41

181

1897

XLON

00175066799TRLO1.1.1

01/04/2019

12:05:15

89

1897

XLON

00175066822TRLO1.1.1

01/04/2019

12:05:15

86

1896.5

XLON

00175066823TRLO1.1.1

01/04/2019

12:08:11

82

1898

XLON

00175067095TRLO1.1.1

01/04/2019

12:08:11

229

1898

XLON

00175067096TRLO1.1.1

01/04/2019

12:08:16

153

1897.5

XLON

00175067104TRLO1.1.1

01/04/2019

12:08:16

23

1897.5

XLON

00175067105TRLO1.1.1

01/04/2019

12:08:16

5

1897.5

XLON

00175067106TRLO1.1.1

01/04/2019

12:10:20

92

1898.5

XLON

00175067284TRLO1.1.1

01/04/2019

12:10:28

80

1898

XLON

00175067291TRLO1.1.1

01/04/2019

12:13:29

74

1902.5

XLON

00175067487TRLO1.1.1

01/04/2019

12:13:29

250

1902.5

XLON

00175067488TRLO1.1.1

01/04/2019

12:13:29

160

1902

XLON

00175067489TRLO1.1.1

01/04/2019

12:14:35

132

1901.5

XLON

00175067546TRLO1.1.1

01/04/2019

12:15:04

90

1900

XLON

00175067588TRLO1.1.1

01/04/2019

12:17:14

150

1900

XLON

00175067695TRLO1.1.1

01/04/2019

12:17:14

3

1900

XLON

00175067696TRLO1.1.1

01/04/2019

12:17:14

117

1899.5

XLON

00175067697TRLO1.1.1

01/04/2019

12:20:22

202

1900

XLON

00175067893TRLO1.1.1

01/04/2019

12:20:22

110

1899.5

XLON

00175067894TRLO1.1.1

01/04/2019

12:21:20

157

1899

XLON

00175067970TRLO1.1.1

01/04/2019

12:21:31

80

1898.5

XLON

00175067983TRLO1.1.1

01/04/2019

12:24:17

20

1898.5

XLON

00175068067TRLO1.1.1

01/04/2019

12:25:25

217

1899

XLON

00175068145TRLO1.1.1

01/04/2019

12:25:25

77

1899

XLON

00175068146TRLO1.1.1

01/04/2019

12:25:25

70

1899

XLON

00175068147TRLO1.1.1

01/04/2019

12:25:41

218

1898.5

XLON

00175068163TRLO1.1.1

01/04/2019

12:28:05

176

1899

XLON

00175068276TRLO1.1.1

01/04/2019

12:30:22

179

1898.5

XLON

00175068366TRLO1.1.1

01/04/2019

12:30:22

141

1898

XLON

00175068367TRLO1.1.1

01/04/2019

12:32:46

71

1899

XLON

00175068534TRLO1.1.1

01/04/2019

12:32:46

167

1899

XLON

00175068535TRLO1.1.1

01/04/2019

12:32:46

62

1899

XLON

00175068536TRLO1.1.1

01/04/2019

12:34:17

192

1899.5

XLON

00175068651TRLO1.1.1

01/04/2019

12:34:55

108

1899

XLON

00175068680TRLO1.1.1

01/04/2019

12:36:18

30

1898.5

XLON

00175068780TRLO1.1.1

01/04/2019

12:36:18

130

1898.5

XLON

00175068781TRLO1.1.1

01/04/2019

12:36:18

181

1898

XLON

00175068782TRLO1.1.1

01/04/2019

12:39:16

177

1899.5

XLON

00175068945TRLO1.1.1

01/04/2019

12:40:47

74

1899.5

XLON

00175069029TRLO1.1.1

01/04/2019

12:40:47

77

1899.5

XLON

00175069030TRLO1.1.1

01/04/2019

12:40:47

123

1899.5

XLON

00175069031TRLO1.1.1

01/04/2019

12:42:38

184

1900.5

XLON

00175069125TRLO1.1.1

01/04/2019

12:42:39

19

1900

XLON

00175069126TRLO1.1.1

01/04/2019

12:42:43

54

1900

XLON

00175069130TRLO1.1.1

01/04/2019

12:42:44

124

1900

XLON

00175069131TRLO1.1.1

01/04/2019

12:42:53

81

1899.5

XLON

00175069145TRLO1.1.1

01/04/2019

12:45:07

148

1901

XLON

00175069375TRLO1.1.1

01/04/2019

12:46:54

74

1902

XLON

00175069493TRLO1.1.1

01/04/2019

12:47:38

77

1904.5

XLON

00175069521TRLO1.1.1

01/04/2019

12:47:53

74

1903.5

XLON

00175069534TRLO1.1.1

01/04/2019

12:48:35

74

1903

XLON

00175069579TRLO1.1.1

01/04/2019

12:48:37

84

1902.5

XLON

00175069580TRLO1.1.1

01/04/2019

12:48:37

128

1902.5

XLON

00175069581TRLO1.1.1

01/04/2019

12:48:43

92

1902

XLON

00175069594TRLO1.1.1

01/04/2019

12:49:15

38

1902

XLON

00175069633TRLO1.1.1

01/04/2019

12:49:37

102

1901.5

XLON

00175069656TRLO1.1.1

01/04/2019

12:51:58

180

1902.5

XLON

00175069795TRLO1.1.1

01/04/2019

12:53:53

77

1903

XLON

00175069914TRLO1.1.1

01/04/2019

12:53:53

71

1903

XLON

00175069915TRLO1.1.1

01/04/2019

12:53:53

139

1903

XLON

00175069916TRLO1.1.1

01/04/2019

12:55:35

71

1903

XLON

00175070021TRLO1.1.1

01/04/2019

12:55:35

146

1903

XLON

00175070022TRLO1.1.1

01/04/2019

12:57:20

71

1905

XLON

00175070174TRLO1.1.1

01/04/2019

12:57:20

167

1905

XLON

00175070175TRLO1.1.1

01/04/2019

12:58:35

76

1905

XLON

00175070273TRLO1.1.1

01/04/2019

12:58:35

179

1905

XLON

00175070274TRLO1.1.1

01/04/2019

12:58:35

125

1904.5

XLON

00175070275TRLO1.1.1

01/04/2019

12:59:36

78

1903.5

XLON

00175070326TRLO1.1.1

01/04/2019

13:01:44

83

1903.5

XLON

00175070470TRLO1.1.1

01/04/2019

13:01:49

160

1903

XLON

00175070473TRLO1.1.1

01/04/2019

13:01:49

132

1902.5

XLON

00175070474TRLO1.1.1

01/04/2019

13:04:20

117

1901.5

XLON

00175070702TRLO1.1.1

01/04/2019

13:04:20

76

1901.5

XLON

00175070703TRLO1.1.1

01/04/2019

13:05:05

144

1901

XLON

00175070765TRLO1.1.1

01/04/2019

13:06:28

9

1900.5

XLON

00175070901TRLO1.1.1

01/04/2019

13:06:28

83

1900.5

XLON

00175070902TRLO1.1.1

01/04/2019

13:10:33

270

1904.5

XLON

00175071181TRLO1.1.1

01/04/2019

13:10:33

180

1904.5

XLON

00175071182TRLO1.1.1

01/04/2019

13:10:33

72

1904.5

XLON

00175071183TRLO1.1.1

01/04/2019

13:10:34

138

1904.5

XLON

00175071184TRLO1.1.1

01/04/2019

13:11:36

70

1904.5

XLON

00175071281TRLO1.1.1

01/04/2019

13:11:36

123

1904

XLON

00175071282TRLO1.1.1

01/04/2019

13:11:36

99

1904

XLON

00175071283TRLO1.1.1

01/04/2019

13:12:41

70

1903.5

XLON

00175071351TRLO1.1.1

01/04/2019

13:14:20

75

1903.5

XLON

00175071468TRLO1.1.1

01/04/2019

13:15:40

59

1903.5

XLON

00175071525TRLO1.1.1

01/04/2019

13:15:49

15

1903.5

XLON

00175071533TRLO1.1.1

01/04/2019

13:15:49

72

1903.5

XLON

00175071534TRLO1.1.1

01/04/2019

13:15:49

138

1903.5

XLON

00175071535TRLO1.1.1

01/04/2019

13:15:49

72

1903.5

XLON

00175071536TRLO1.1.1

01/04/2019

13:15:49

78

1903

XLON

00175071537TRLO1.1.1

01/04/2019

13:17:14

136

1904

XLON

00175071657TRLO1.1.1

01/04/2019

13:17:20

121

1903.5

XLON

00175071676TRLO1.1.1

01/04/2019

13:19:11

124

1902.5

XLON

00175071854TRLO1.1.1

01/04/2019

13:20:14

107

1902

XLON

00175072000TRLO1.1.1

01/04/2019

13:20:14

78

1902

XLON

00175072001TRLO1.1.1

01/04/2019

13:20:14

107

1902

XLON

00175072002TRLO1.1.1

01/04/2019

13:20:14

1

1902

XLON

00175072003TRLO1.1.1

01/04/2019

13:21:31

113

1902

XLON

00175072128TRLO1.1.1

01/04/2019

13:22:24

85

1901.5

XLON

00175072217TRLO1.1.1

01/04/2019

13:22:24

73

1901.5

XLON

00175072218TRLO1.1.1

01/04/2019

13:22:30

98

1900.5

XLON

00175072230TRLO1.1.1

01/04/2019

13:24:28

89

1900

XLON

00175072358TRLO1.1.1

01/04/2019

13:24:28

86

1900

XLON

00175072359TRLO1.1.1

01/04/2019

13:24:28

70

1900

XLON

00175072360TRLO1.1.1

01/04/2019

13:24:28

103

1899.5

XLON

00175072361TRLO1.1.1

01/04/2019

13:26:44

83

1899.5

XLON

00175072551TRLO1.1.1

01/04/2019

13:27:32

148

1899.5

XLON

00175072601TRLO1.1.1

01/04/2019

13:29:10

14

1900.5

XLON

00175072774TRLO1.1.1

01/04/2019

13:29:10

110

1900.5

XLON

00175072775TRLO1.1.1

01/04/2019

13:29:42

140

1900.5

XLON

00175072825TRLO1.1.1

01/04/2019

13:30:00

110

1900

XLON

00175072876TRLO1.1.1

01/04/2019

13:30:00

80

1900

XLON

00175072877TRLO1.1.1

01/04/2019

13:30:00

109

1900

XLON

00175072878TRLO1.1.1

01/04/2019

13:30:00

73

1899.5

XLON

00175072879TRLO1.1.1

01/04/2019

13:31:24

131

1897

XLON

00175073188TRLO1.1.1

01/04/2019

13:33:21

105

1897.5

XLON

00175073389TRLO1.1.1

01/04/2019

13:34:10

74

1897.5

XLON

00175073443TRLO1.1.1

01/04/2019

13:34:17

60

1896

XLON

00175073452TRLO1.1.1

01/04/2019

13:34:17

15

1896

XLON

00175073453TRLO1.1.1

01/04/2019

13:34:17

141

1896

XLON

00175073454TRLO1.1.1

01/04/2019

13:34:17

84

1895.5

XLON

00175073455TRLO1.1.1

01/04/2019

13:35:58

72

1896.5

XLON

00175073579TRLO1.1.1

01/04/2019

13:36:37

74

1896.5

XLON

00175073654TRLO1.1.1

01/04/2019

13:36:37

108

1896.5

XLON

00175073655TRLO1.1.1

01/04/2019

13:37:50

77

1898

XLON

00175073761TRLO1.1.1

01/04/2019

13:38:46

78

1898

XLON

00175073812TRLO1.1.1

01/04/2019

13:38:46

79

1898

XLON

00175073813TRLO1.1.1

01/04/2019

13:38:46

125

1898

XLON

00175073814TRLO1.1.1

01/04/2019

13:38:46

29

1898

XLON

00175073815TRLO1.1.1

01/04/2019

13:39:46

35

1898.5

XLON

00175073911TRLO1.1.1

01/04/2019

13:39:46

62

1898.5

XLON

00175073912TRLO1.1.1

01/04/2019

13:40:17

81

1898

XLON

00175073960TRLO1.1.1

01/04/2019

13:40:32

128

1897.5

XLON

00175073980TRLO1.1.1

01/04/2019

13:40:40

164

1897.5

XLON

00175073987TRLO1.1.1

01/04/2019

13:42:25

70

1898

XLON

00175074166TRLO1.1.1

01/04/2019

13:43:41

103

1898

XLON

00175074255TRLO1.1.1

01/04/2019

13:43:41

8

1898

XLON

00175074256TRLO1.1.1

01/04/2019

13:44:04

126

1897.5

XLON

00175074291TRLO1.1.1

01/04/2019

13:44:04

74

1897.5

XLON

00175074292TRLO1.1.1

01/04/2019

13:46:14

225

1897.5

XLON

00175074449TRLO1.1.1

01/04/2019

13:46:14

90

1897.5

XLON

00175074450TRLO1.1.1

01/04/2019

13:48:10

70

1897.5

XLON

00175074611TRLO1.1.1

01/04/2019

13:48:10

139

1897.5

XLON

00175074612TRLO1.1.1

01/04/2019

13:48:10

78

1897.5

XLON

00175074613TRLO1.1.1

01/04/2019

13:48:10

87

1897.5

XLON

00175074614TRLO1.1.1

01/04/2019

13:48:10

72

1897.5

XLON

00175074615TRLO1.1.1

01/04/2019

13:48:42

112

1897

XLON

00175074671TRLO1.1.1

01/04/2019

13:50:17

83

1895.5

XLON

00175074863TRLO1.1.1

01/04/2019

13:50:17

70

1895.5

XLON

00175074864TRLO1.1.1

01/04/2019

13:51:21

75

1895

XLON

00175074941TRLO1.1.1

01/04/2019

13:51:21

85

1895

XLON

00175074942TRLO1.1.1

01/04/2019

13:53:13

46

1896

XLON

00175075143TRLO1.1.1

01/04/2019

13:53:13

206

1896

XLON

00175075144TRLO1.1.1

01/04/2019

13:53:13

85

1896

XLON

00175075145TRLO1.1.1

01/04/2019

13:53:13

83

1895.5

XLON

00175075146TRLO1.1.1

01/04/2019

13:53:21

120

1894.5

XLON

00175075153TRLO1.1.1

01/04/2019

13:55:24

76

1895.5

XLON

00175075328TRLO1.1.1

01/04/2019

13:56:05

82

1896

XLON

00175075383TRLO1.1.1

01/04/2019

13:56:05

150

1896

XLON

00175075384TRLO1.1.1

01/04/2019

13:56:50

105

1895.5

XLON

00175075448TRLO1.1.1

01/04/2019

13:56:50

76

1895.5

XLON

00175075449TRLO1.1.1

01/04/2019

13:57:49

151

1894.5

XLON

00175075572TRLO1.1.1

01/04/2019

13:59:18

83

1896.5

XLON

00175075691TRLO1.1.1

01/04/2019

14:00:37

78

1896.5

XLON

00175075817TRLO1.1.1

01/04/2019

14:00:37

165

1896.5

XLON

00175075818TRLO1.1.1

01/04/2019

14:00:37

77

1896.5

XLON

00175075819TRLO1.1.1

01/04/2019

14:00:37

73

1896.5

XLON

00175075820TRLO1.1.1

01/04/2019

14:00:37

10

1896.5

XLON

00175075821TRLO1.1.1

01/04/2019

14:00:38

71

1896.5

XLON

00175075822TRLO1.1.1

01/04/2019

14:00:38

71

1896.5

XLON

00175075823TRLO1.1.1

01/04/2019

14:00:38

102

1896

XLON

00175075825TRLO1.1.1

01/04/2019

14:03:15

71

1896.5

XLON

00175076170TRLO1.1.1

01/04/2019

14:03:58

84

1896.5

XLON

00175076251TRLO1.1.1

01/04/2019

14:03:58

77

1896.5

XLON

00175076252TRLO1.1.1

01/04/2019

14:04:32

83

1896.5

XLON

00175076308TRLO1.1.1

01/04/2019

14:05:24

79

1896.5

XLON

00175076392TRLO1.1.1

01/04/2019

14:05:29

71

1896

XLON

00175076402TRLO1.1.1

01/04/2019

14:05:29

89

1896

XLON

00175076403TRLO1.1.1

01/04/2019

14:05:29

88

1896

XLON

00175076404TRLO1.1.1

01/04/2019

14:05:29

108

1895.5

XLON

00175076405TRLO1.1.1

01/04/2019

14:05:59

122

1895

XLON

00175076450TRLO1.1.1

01/04/2019

14:06:26

53

1890

XLON

00175076491TRLO1.1.1

01/04/2019

14:06:26

18

1890

XLON

00175076492TRLO1.1.1

01/04/2019

14:08:28

77

1891.5

XLON

00175076684TRLO1.1.1

01/04/2019

14:08:28

43

1891.5

XLON

00175076685TRLO1.1.1

01/04/2019

14:08:28

35

1891.5

XLON

00175076686TRLO1.1.1

01/04/2019

14:08:28

105

1891.5

XLON

00175076688TRLO1.1.1

01/04/2019

14:10:18

76

1892

XLON

00175076861TRLO1.1.1

01/04/2019

14:10:18

114

1892

XLON

00175076862TRLO1.1.1

01/04/2019

14:10:18

86

1892

XLON

00175076863TRLO1.1.1

01/04/2019

14:10:18

114

1891.5

XLON

00175076864TRLO1.1.1

01/04/2019

14:11:08

99

1891

XLON

00175076975TRLO1.1.1

01/04/2019

14:11:39

119

1891

XLON

00175077010TRLO1.1.1

01/04/2019

14:11:39

94

1890.5

XLON

00175077011TRLO1.1.1

01/04/2019

14:12:37

85

1890.5

XLON

00175077082TRLO1.1.1

01/04/2019

14:14:05

148

1891

XLON

00175077205TRLO1.1.1

01/04/2019

14:15:14

80

1892

XLON

00175077314TRLO1.1.1

01/04/2019

14:15:21

93

1892.5

XLON

00175077328TRLO1.1.1

01/04/2019

14:15:31

69

1892

XLON

00175077354TRLO1.1.1

01/04/2019

14:15:31

81

1892

XLON

00175077355TRLO1.1.1

01/04/2019

14:15:32

81

1892

XLON

00175077356TRLO1.1.1

01/04/2019

14:15:35

99

1891.5

XLON

00175077361TRLO1.1.1

01/04/2019

14:17:10

163

1890.5

XLON

00175077519TRLO1.1.1

01/04/2019

14:17:10

71

1890.5

XLON

00175077520TRLO1.1.1

01/04/2019

14:18:59

138

1893.5

XLON

00175077728TRLO1.1.1

01/04/2019

14:19:11

73

1893

XLON

00175077762TRLO1.1.1

01/04/2019

14:19:11

164

1893

XLON

00175077763TRLO1.1.1

01/04/2019

14:19:11

85

1893

XLON

00175077764TRLO1.1.1

01/04/2019

14:20:30

79

1895

XLON

00175077894TRLO1.1.1

01/04/2019

14:20:30

86

1895

XLON

00175077896TRLO1.1.1

01/04/2019

14:20:51

72

1894.5

XLON

00175077921TRLO1.1.1

01/04/2019

14:21:09

54

1893.5

XLON

00175077997TRLO1.1.1

01/04/2019

14:21:09

78

1893.5

XLON

00175077998TRLO1.1.1

01/04/2019

14:22:16

106

1893

XLON

00175078099TRLO1.1.1

01/04/2019

14:23:29

135

1891.5

XLON

00175078188TRLO1.1.1

01/04/2019

14:24:16

77

1892.5

XLON

00175078272TRLO1.1.1

01/04/2019

14:24:37

92

1892

XLON

00175078304TRLO1.1.1

01/04/2019

14:24:37

70

1891.5

XLON

00175078305TRLO1.1.1

01/04/2019

14:25:36

74

1892

XLON

00175078409TRLO1.1.1

01/04/2019

14:25:43

79

1891

XLON

00175078432TRLO1.1.1

01/04/2019

14:26:11

8

1891

XLON

00175078487TRLO1.1.1

01/04/2019

14:26:11

86

1891

XLON

00175078488TRLO1.1.1

01/04/2019

14:26:11

109

1891

XLON

00175078490TRLO1.1.1

01/04/2019

14:26:11

73

1891

XLON

00175078491TRLO1.1.1

01/04/2019

14:26:11

1

1891

XLON

00175078492TRLO1.1.1

01/04/2019

14:27:33

142

1891

XLON

00175078611TRLO1.1.1

01/04/2019

14:28:50

71

1891

XLON

00175078815TRLO1.1.1

01/04/2019

14:28:54

219

1890.5

XLON

00175078816TRLO1.1.1

01/04/2019

14:28:54

90

1890.5

XLON

00175078817TRLO1.1.1

01/04/2019

14:29:53

70

1891.5

XLON

00175078930TRLO1.1.1

01/04/2019

14:30:36

249

1892

XLON

00175079046TRLO1.1.1

01/04/2019

14:31:34

80

1892

XLON

00175079180TRLO1.1.1

01/04/2019

14:31:34

234

1892

XLON

00175079181TRLO1.1.1

01/04/2019

14:31:34

74

1892

XLON

00175079182TRLO1.1.1

01/04/2019

14:32:10

210

1891

XLON

00175079242TRLO1.1.1

01/04/2019

14:33:15

249

1891

XLON

00175079387TRLO1.1.1

01/04/2019

14:33:15

129

1891

XLON

00175079388TRLO1.1.1

01/04/2019

14:34:02

71

1890.5

XLON

00175079481TRLO1.1.1

01/04/2019

14:35:12

152

1893

XLON

00175079638TRLO1.1.1

01/04/2019

14:36:01

89

1892.5

XLON

00175079798TRLO1.1.1

01/04/2019

14:36:01

78

1892.5

XLON

00175079799TRLO1.1.1

01/04/2019

14:36:11

82

1892

XLON

00175079830TRLO1.1.1

01/04/2019

14:36:11

103

1892

XLON

00175079832TRLO1.1.1

01/04/2019

14:36:11

61

1891.5

XLON

00175079833TRLO1.1.1

01/04/2019

14:37:53

21

1891

XLON

00175080122TRLO1.1.1

01/04/2019

14:37:53

53

1891

XLON

00175080123TRLO1.1.1

01/04/2019

14:38:07

76

1890

XLON

00175080147TRLO1.1.1

01/04/2019

14:38:07

76

1890

XLON

00175080148TRLO1.1.1

01/04/2019

14:38:07

103

1890

XLON

00175080149TRLO1.1.1

01/04/2019

14:38:20

61

1889.5

XLON

00175080202TRLO1.1.1

01/04/2019

14:39:10

91

1889

XLON

00175080307TRLO1.1.1

01/04/2019

14:39:10

36

1889

XLON

00175080308TRLO1.1.1

01/04/2019

14:40:29

76

1891.5

XLON

00175080421TRLO1.1.1

01/04/2019

14:40:29

94

1891.5

XLON

00175080422TRLO1.1.1

01/04/2019

14:41:20

86

1892.5

XLON

00175080503TRLO1.1.1

01/04/2019

14:41:20

94

1892.5

XLON

00175080504TRLO1.1.1

01/04/2019

14:41:20

164

1892.5

XLON

00175080505TRLO1.1.1

01/04/2019

14:41:22

78

1892

XLON

00175080516TRLO1.1.1

01/04/2019

14:41:43

95

1891.5

XLON

00175080547TRLO1.1.1

01/04/2019

14:42:24

82

1891

XLON

00175080618TRLO1.1.1

01/04/2019

14:43:33

73

1891

XLON

00175080730TRLO1.1.1

01/04/2019

14:43:36

89

1890.5

XLON

00175080738TRLO1.1.1

01/04/2019

14:43:36

87

1890.5

XLON

00175080739TRLO1.1.1

01/04/2019

14:43:36

91

1890

XLON

00175080740TRLO1.1.1

01/04/2019

14:45:17

216

1891.5

XLON

00175080924TRLO1.1.1

01/04/2019

14:45:17

86

1891.5

XLON

00175080925TRLO1.1.1

01/04/2019

14:46:53

77

1890.5

XLON

00175081074TRLO1.1.1

01/04/2019

14:47:01

210

1890.5

XLON

00175081081TRLO1.1.1

01/04/2019

14:47:01

95

1890

XLON

00175081082TRLO1.1.1

01/04/2019

14:48:18

70

1891

XLON

00175081216TRLO1.1.1

01/04/2019

14:48:45

71

1890

XLON

00175081262TRLO1.1.1

01/04/2019

14:48:45

70

1890

XLON

00175081263TRLO1.1.1

01/04/2019

14:48:45

81

1890

XLON

00175081264TRLO1.1.1

01/04/2019

14:48:45

97

1889.5

XLON

00175081265TRLO1.1.1

01/04/2019

14:48:58

96

1888.5

XLON

00175081281TRLO1.1.1

01/04/2019

14:50:44

228

1890

XLON

00175081478TRLO1.1.1

01/04/2019

14:50:44

99

1890

XLON

00175081479TRLO1.1.1

01/04/2019

14:51:53

77

1890

XLON

00175081709TRLO1.1.1

01/04/2019

14:53:19

350

1891

XLON

00175081949TRLO1.1.1

01/04/2019

14:53:20

33

1891

XLON

00175081950TRLO1.1.1

01/04/2019

14:53:20

51

1891

XLON

00175081951TRLO1.1.1

01/04/2019

14:53:20

84

1891

XLON

00175081952TRLO1.1.1

01/04/2019

14:53:43

82

1890.5

XLON

00175082026TRLO1.1.1

01/04/2019

14:55:16

250

1890

XLON

00175082182TRLO1.1.1

01/04/2019

14:55:16

5

1890

XLON

00175082183TRLO1.1.1

01/04/2019

14:55:28

84

1889.5

XLON

00175082231TRLO1.1.1

01/04/2019

14:55:28

78

1889.5

XLON

00175082232TRLO1.1.1

01/04/2019

14:56:41

17

1890

XLON

00175082425TRLO1.1.1

01/04/2019

14:56:41

53

1890

XLON

00175082426TRLO1.1.1

01/04/2019

14:56:41

70

1890

XLON

00175082427TRLO1.1.1

01/04/2019

14:57:01

126

1890.5

XLON

00175082493TRLO1.1.1

01/04/2019

14:57:01

84

1890.5

XLON

00175082494TRLO1.1.1

01/04/2019

14:57:38

84

1889.5

XLON

00175082566TRLO1.1.1

01/04/2019

14:57:38

77

1889.5

XLON

00175082567TRLO1.1.1

01/04/2019

14:59:31

355

1890.5

XLON

00175082738TRLO1.1.1

01/04/2019

14:59:31

71

1890.5

XLON

00175082739TRLO1.1.1

01/04/2019

14:59:31

71

1890

XLON

00175082740TRLO1.1.1

01/04/2019

15:02:14

430

1894.5

XLON

00175084217TRLO1.1.1

01/04/2019

15:02:14

83

1894.5

XLON

00175084218TRLO1.1.1

01/04/2019

15:02:14

94

1894.5

XLON

00175084219TRLO1.1.1

01/04/2019

15:02:14

54

1894.5

XLON

00175084220TRLO1.1.1

01/04/2019

15:02:14

3

1894.5

XLON

00175084221TRLO1.1.1

01/04/2019

15:02:56

137

1893.5

XLON

00175084471TRLO1.1.1

01/04/2019

15:02:56

74

1893.5

XLON

00175084472TRLO1.1.1

01/04/2019

15:03:21

94

1893.5

XLON

00175084628TRLO1.1.1

01/04/2019

15:04:44

72

1894

XLON

00175085009TRLO1.1.1

01/04/2019

15:04:56

73

1894

XLON

00175085063TRLO1.1.1

01/04/2019

15:04:56

10

1894

XLON

00175085064TRLO1.1.1

01/04/2019

15:04:56

63

1894

XLON

00175085065TRLO1.1.1

01/04/2019

15:06:31

237

1897.5

XLON

00175085493TRLO1.1.1

01/04/2019

15:06:31

63

1897.5

XLON

00175085495TRLO1.1.1

01/04/2019

15:06:31

36

1897.5

XLON

00175085496TRLO1.1.1

01/04/2019

15:06:31

87

1897.5

XLON

00175085497TRLO1.1.1

01/04/2019

15:06:31

72

1897.5

XLON

00175085498TRLO1.1.1

01/04/2019

15:06:32

81

1897

XLON

00175085506TRLO1.1.1

01/04/2019

15:07:54

76

1897

XLON

00175085772TRLO1.1.1

01/04/2019

15:08:16

73

1897.5

XLON

00175085829TRLO1.1.1

01/04/2019

15:08:16

1

1897.5

XLON

00175085830TRLO1.1.1

01/04/2019

15:08:22

146

1897.5

XLON

00175085842TRLO1.1.1

01/04/2019

15:08:30

87

1897

XLON

00175085876TRLO1.1.1

01/04/2019

15:09:22

73

1900

XLON

00175086024TRLO1.1.1

01/04/2019

15:09:35

83

1899.5

XLON

00175086055TRLO1.1.1

01/04/2019

15:09:35

87

1899.5

XLON

00175086057TRLO1.1.1

01/04/2019

15:09:35

75

1899.5

XLON

00175086058TRLO1.1.1

01/04/2019

15:10:20

79

1899

XLON

00175086216TRLO1.1.1

01/04/2019

15:10:20

75

1899

XLON

00175086217TRLO1.1.1

01/04/2019

15:10:21

71

1899

XLON

00175086218TRLO1.1.1

01/04/2019

15:11:44

89

1899.5

XLON

00175086483TRLO1.1.1

01/04/2019

15:12:07

164

1901

XLON

00175086551TRLO1.1.1

01/04/2019

15:12:51

166

1902

XLON

00175086660TRLO1.1.1

01/04/2019

15:12:52

75

1901.5

XLON

00175086662TRLO1.1.1

01/04/2019

15:12:55

72

1899.5

XLON

00175086677TRLO1.1.1

01/04/2019

15:12:55

72

1899.5

XLON

00175086678TRLO1.1.1

01/04/2019

15:13:58

70

1900.5

XLON

00175086902TRLO1.1.1

01/04/2019

15:14:33

86

1900.5

XLON

00175087017TRLO1.1.1

01/04/2019

15:14:35

234

1900.5

XLON

00175087020TRLO1.1.1

01/04/2019

15:14:35

78

1900.5

XLON

00175087021TRLO1.1.1

01/04/2019

15:15:50

76

1899.5

XLON

00175087303TRLO1.1.1

01/04/2019

15:15:50

83

1899

XLON

00175087304TRLO1.1.1

01/04/2019

15:15:50

90

1899

XLON

00175087305TRLO1.1.1

01/04/2019

15:16:01

98

1897

XLON

00175087384TRLO1.1.1

01/04/2019

15:16:23

145

1898

XLON

00175087471TRLO1.1.1

01/04/2019

15:17:54

81

1899.5

XLON

00175087793TRLO1.1.1

01/04/2019

15:17:54

210

1899.5

XLON

00175087794TRLO1.1.1

01/04/2019

15:17:55

65

1899

XLON

00175087799TRLO1.1.1

01/04/2019

15:19:36

66

1902

XLON

00175088447TRLO1.1.1

01/04/2019

15:19:36

336

1902

XLON

00175088448TRLO1.1.1

01/04/2019

15:20:43

101

1903.5

XLON

00175088680TRLO1.1.1

01/04/2019

15:20:57

255

1903

XLON

00175088721TRLO1.1.1

01/04/2019

15:20:57

63

1903

XLON

00175088722TRLO1.1.1

01/04/2019

15:22:44

228

1905.5

XLON

00175089146TRLO1.1.1

01/04/2019

15:22:44

24

1905.5

XLON

00175089147TRLO1.1.1

01/04/2019

15:23:51

445

1907

XLON

00175089387TRLO1.1.1

01/04/2019

15:23:51

89

1907

XLON

00175089388TRLO1.1.1

01/04/2019

15:25:08

74

1907

XLON

00175089771TRLO1.1.1

01/04/2019

15:25:08

58

1907

XLON

00175089772TRLO1.1.1

01/04/2019

15:25:08

36

1907

XLON

00175089773TRLO1.1.1

01/04/2019

15:25:23

54

1906.5

XLON

00175089873TRLO1.1.1

01/04/2019

15:25:23

144

1906.5

XLON

00175089874TRLO1.1.1

01/04/2019

15:25:23

73

1906.5

XLON

00175089875TRLO1.1.1

01/04/2019

15:26:07

88

1906

XLON

00175090003TRLO1.1.1

01/04/2019

15:26:07

88

1906

XLON

00175090004TRLO1.1.1

01/04/2019

15:26:07

80

1906

XLON

00175090005TRLO1.1.1

01/04/2019

15:26:17

88

1905.5

XLON

00175090052TRLO1.1.1

01/04/2019

15:27:32

70

1906.5

XLON

00175090548TRLO1.1.1

01/04/2019

15:27:58

85

1906.5

XLON

00175090745TRLO1.1.1

01/04/2019

15:27:59

56

1905.5

XLON

00175090750TRLO1.1.1

01/04/2019

15:28:01

27

1905.5

XLON

00175090756TRLO1.1.1

01/04/2019

15:28:01

75

1905.5

XLON

00175090757TRLO1.1.1

01/04/2019

15:28:01

75

1905.5

XLON

00175090758TRLO1.1.1

01/04/2019

15:29:26

365

1908

XLON

00175091071TRLO1.1.1

01/04/2019

15:29:26

86

1908

XLON

00175091072TRLO1.1.1

01/04/2019

15:29:51

60

1907.5

XLON

00175091144TRLO1.1.1

01/04/2019

15:30:19

157

1907

XLON

00175091287TRLO1.1.1

01/04/2019

15:30:19

79

1907

XLON

00175091289TRLO1.1.1

01/04/2019

15:32:26

410

1908.5

XLON

00175091828TRLO1.1.1

01/04/2019

15:32:26

85

1908.5

XLON

00175091829TRLO1.1.1

01/04/2019

15:33:33

72

1908.5

XLON

00175092201TRLO1.1.1

01/04/2019

15:34:03

217

1909

XLON

00175092325TRLO1.1.1

01/04/2019

15:34:03

26

1909

XLON

00175092326TRLO1.1.1

01/04/2019

15:34:03

85

1909

XLON

00175092327TRLO1.1.1

01/04/2019

15:34:03

70

1909

XLON

00175092328TRLO1.1.1

01/04/2019

15:34:06

77

1908.5

XLON

00175092331TRLO1.1.1

01/04/2019

15:35:03

153

1907

XLON

00175092554TRLO1.1.1

01/04/2019

15:35:03

72

1907

XLON

00175092555TRLO1.1.1

01/04/2019

15:35:03

79

1907

XLON

00175092556TRLO1.1.1

01/04/2019

15:35:10

83

1906.5

XLON

00175092578TRLO1.1.1

01/04/2019

15:35:48

96

1905.5

XLON

00175092686TRLO1.1.1

01/04/2019

15:36:52

72

1905.5

XLON

00175092878TRLO1.1.1

01/04/2019

15:36:52

77

1905.5

XLON

00175092879TRLO1.1.1

01/04/2019

15:36:52

80

1905.5

XLON

00175092880TRLO1.1.1

01/04/2019

15:37:21

85

1905

XLON

00175092979TRLO1.1.1

01/04/2019

15:37:21

82

1905

XLON

00175092980TRLO1.1.1

01/04/2019

15:37:21

71

1905

XLON

00175092981TRLO1.1.1

01/04/2019

15:38:30

207

1907

XLON

00175093145TRLO1.1.1

01/04/2019

15:38:30

24

1907

XLON

00175093146TRLO1.1.1

01/04/2019

15:39:30

47

1906.5

XLON

00175093311TRLO1.1.1

01/04/2019

15:39:30

32

1906.5

XLON

00175093312TRLO1.1.1

01/04/2019

15:39:31

79

1906.5

XLON

00175093313TRLO1.1.1

01/04/2019

15:39:31

164

1906.5

XLON

00175093315TRLO1.1.1

01/04/2019

15:39:31

7

1906.5

XLON

00175093316TRLO1.1.1

01/04/2019

15:39:31

71

1906.5

XLON

00175093317TRLO1.1.1

01/04/2019

15:40:18

84

1906

XLON

00175093589TRLO1.1.1

01/04/2019

15:40:18

75

1906

XLON

00175093591TRLO1.1.1

01/04/2019

15:40:18

78

1906

XLON

00175093592TRLO1.1.1

01/04/2019

15:40:18

72

1906

XLON

00175093593TRLO1.1.1

01/04/2019

15:41:25

125

1907

XLON

00175093794TRLO1.1.1

01/04/2019

15:41:25

103

1907

XLON

00175093795TRLO1.1.1

01/04/2019

15:41:40

40

1906

XLON

00175093829TRLO1.1.1

01/04/2019

15:41:40

30

1906

XLON

00175093830TRLO1.1.1

01/04/2019

15:41:40

70

1906

XLON

00175093831TRLO1.1.1

01/04/2019

15:42:43

64

1906.5

XLON

00175094019TRLO1.1.1

01/04/2019

15:42:43

30

1906.5

XLON

00175094020TRLO1.1.1

01/04/2019

15:42:44

17

1906.5

XLON

00175094021TRLO1.1.1

01/04/2019

15:42:51

33

1906.5

XLON

00175094033TRLO1.1.1

01/04/2019

15:42:51

72

1906.5

XLON

00175094034TRLO1.1.1

01/04/2019

15:42:51

70

1906.5

XLON

00175094035TRLO1.1.1

01/04/2019

15:42:51

70

1906.5

XLON

00175094036TRLO1.1.1

01/04/2019

15:43:41

172

1907.5

XLON

00175094222TRLO1.1.1

01/04/2019

15:43:41

100

1907.5

XLON

00175094223TRLO1.1.1

01/04/2019

15:44:50

72

1907.5

XLON

00175094468TRLO1.1.1

01/04/2019

15:44:50

90

1907.5

XLON

00175094469TRLO1.1.1

01/04/2019

15:45:05

70

1909

XLON

00175094518TRLO1.1.1

01/04/2019

15:45:14

71

1909

XLON

00175094552TRLO1.1.1

01/04/2019

15:45:15

71

1908.5

XLON

00175094561TRLO1.1.1

01/04/2019

15:47:29

356

1909

XLON

00175095081TRLO1.1.1

01/04/2019

15:47:29

66

1909

XLON

00175095082TRLO1.1.1

01/04/2019

15:47:29

72

1909

XLON

00175095083TRLO1.1.1

01/04/2019

15:47:29

58

1909

XLON

00175095084TRLO1.1.1

01/04/2019

15:47:29

12

1909

XLON

00175095085TRLO1.1.1

01/04/2019

15:47:29

71

1909

XLON

00175095086TRLO1.1.1

01/04/2019

15:47:29

226

1909

XLON

00175095087TRLO1.1.1

01/04/2019

15:48:10

75

1909.5

XLON

00175095214TRLO1.1.1

01/04/2019

15:48:10

73

1909.5

XLON

00175095215TRLO1.1.1

01/04/2019

15:48:10

29

1909.5

XLON

00175095216TRLO1.1.1

01/04/2019

15:48:10

44

1909.5

XLON

00175095217TRLO1.1.1

01/04/2019

15:49:06

86

1909

XLON

00175095422TRLO1.1.1

01/04/2019

15:49:06

82

1909

XLON

00175095423TRLO1.1.1

01/04/2019

15:49:06

72

1909

XLON

00175095424TRLO1.1.1

01/04/2019

15:50:09

80

1909.5

XLON

00175095711TRLO1.1.1

01/04/2019

15:50:09

2

1909.5

XLON

00175095712TRLO1.1.1

01/04/2019

15:50:17

312

1909

XLON

00175095748TRLO1.1.1

01/04/2019

15:50:17

78

1909

XLON

00175095749TRLO1.1.1

01/04/2019

15:51:05

72

1908

XLON

00175095940TRLO1.1.1

01/04/2019

15:51:05

144

1908

XLON

00175095941TRLO1.1.1

01/04/2019

15:53:59

79

1908

XLON

00175096477TRLO1.1.1

01/04/2019

15:53:59

148

1908

XLON

00175096478TRLO1.1.1

01/04/2019

15:53:59

89

1908

XLON

00175096479TRLO1.1.1

01/04/2019

15:53:59

76

1908

XLON

00175096480TRLO1.1.1

01/04/2019

15:53:59

78

1908

XLON

00175096481TRLO1.1.1

01/04/2019

15:53:59

84

1908

XLON

00175096482TRLO1.1.1

01/04/2019

15:53:59

79

1908

XLON

00175096483TRLO1.1.1

01/04/2019

15:53:59

16

1908

XLON

00175096484TRLO1.1.1

01/04/2019

15:53:59

63

1908

XLON

00175096485TRLO1.1.1

01/04/2019

15:53:59

78

1908

XLON

00175096486TRLO1.1.1

01/04/2019

15:53:59

70

1908

XLON

00175096487TRLO1.1.1

01/04/2019

15:55:03

78

1908.5

XLON

00175096688TRLO1.1.1

01/04/2019

15:55:03

219

1908.5

XLON

00175096689TRLO1.1.1

01/04/2019

15:55:03

74

1908.5

XLON

00175096690TRLO1.1.1

01/04/2019

15:55:03

74

1908.5

XLON

00175096691TRLO1.1.1

01/04/2019

15:55:58

70

1908.5

XLON

00175096916TRLO1.1.1

01/04/2019

15:56:27

74

1908.5

XLON

00175097058TRLO1.1.1

01/04/2019

15:56:27

71

1908

XLON

00175097059TRLO1.1.1

01/04/2019

15:56:41

210

1907.5

XLON

00175097128TRLO1.1.1

01/04/2019

15:56:41

70

1907.5

XLON

00175097129TRLO1.1.1

01/04/2019

15:59:06

438

1909

XLON

00175097570TRLO1.1.1

01/04/2019

15:59:06

81

1909

XLON

00175097571TRLO1.1.1

01/04/2019

15:59:06

84

1909

XLON

00175097572TRLO1.1.1

01/04/2019

15:59:06

84

1909

XLON

00175097573TRLO1.1.1

01/04/2019

15:59:06

71

1909

XLON

00175097574TRLO1.1.1

01/04/2019

15:59:06

71

1909

XLON

00175097575TRLO1.1.1

01/04/2019

15:59:57

65

1908.5

XLON

00175097828TRLO1.1.1

01/04/2019

15:59:57

144

1908.5

XLON

00175097830TRLO1.1.1

01/04/2019

15:59:57

71

1908.5

XLON

00175097832TRLO1.1.1

01/04/2019

16:00:21

81

1908

XLON

00175097925TRLO1.1.1

01/04/2019

16:00:21

73

1908

XLON

00175097926TRLO1.1.1

01/04/2019

16:00:21

9

1908

XLON

00175097927TRLO1.1.1

01/04/2019

16:00:46

70

1907.5

XLON

00175098045TRLO1.1.1

01/04/2019

16:01:23

72

1908

XLON

00175098170TRLO1.1.1

01/04/2019

16:01:40

158

1907.5

XLON

00175098226TRLO1.1.1

01/04/2019

16:01:40

79

1907.5

XLON

00175098229TRLO1.1.1

01/04/2019

16:02:42

77

1908

XLON

00175098489TRLO1.1.1

01/04/2019

16:02:42

158

1908

XLON

00175098490TRLO1.1.1

01/04/2019

16:02:42

79

1908

XLON

00175098491TRLO1.1.1

01/04/2019

16:02:42

80

1908

XLON

00175098492TRLO1.1.1

01/04/2019

16:02:42

74

1908

XLON

00175098493TRLO1.1.1

01/04/2019

16:03:36

70

1908

XLON

00175098771TRLO1.1.1

01/04/2019

16:03:50

76

1908

XLON

00175098811TRLO1.1.1

01/04/2019

16:04:06

178

1907.5

XLON

00175098843TRLO1.1.1

01/04/2019

16:04:06

75

1907.5

XLON

00175098844TRLO1.1.1

01/04/2019

16:04:06

81

1907.5

XLON

00175098845TRLO1.1.1

01/04/2019

16:04:38

90

1907.5

XLON

00175098952TRLO1.1.1

01/04/2019

16:04:38

80

1907.5

XLON

00175098953TRLO1.1.1

01/04/2019

16:04:49

51

1908

XLON

00175098990TRLO1.1.1

01/04/2019

16:05:33

93

1908

XLON

00175099141TRLO1.1.1

01/04/2019

16:05:33

90

1908

XLON

00175099142TRLO1.1.1

01/04/2019

16:05:33

88

1908

XLON

00175099143TRLO1.1.1

01/04/2019

16:05:38

100

1907.5

XLON

00175099158TRLO1.1.1

01/04/2019

16:07:00

73

1908

XLON

00175099357TRLO1.1.1

01/04/2019

16:07:00

73

1908

XLON

00175099358TRLO1.1.1

01/04/2019

16:07:16

75

1908

XLON

00175099413TRLO1.1.1

01/04/2019

16:07:33

87

1908

XLON

00175099462TRLO1.1.1

01/04/2019

16:07:41

176

1907.5

XLON

00175099477TRLO1.1.1

01/04/2019

16:07:41

88

1907.5

XLON

00175099478TRLO1.1.1

01/04/2019

16:07:41

88

1907.5

XLON

00175099479TRLO1.1.1

01/04/2019

16:07:59

142

1907

XLON

00175099532TRLO1.1.1

01/04/2019

16:08:29

73

1906

XLON

00175099629TRLO1.1.1

01/04/2019

16:08:29

74

1906

XLON

00175099630TRLO1.1.1

01/04/2019

16:08:57

73

1906

XLON

00175099706TRLO1.1.1

01/04/2019

16:09:45

76

1908

XLON

00175099905TRLO1.1.1

01/04/2019

16:10:53

86

1911.5

XLON

00175100208TRLO1.1.1

01/04/2019

16:11:05

82

1911.5

XLON

00175100225TRLO1.1.1

01/04/2019

16:11:22

80

1912

XLON

00175100291TRLO1.1.1

01/04/2019

16:11:22

130

1912.5

XLON

00175100294TRLO1.1.1

01/04/2019

16:11:22

438

1912.5

XLON

00175100295TRLO1.1.1

01/04/2019

16:12:09

68

1913.5

XLON

00175100439TRLO1.1.1

01/04/2019

16:12:09

13

1913.5

XLON

00175100440TRLO1.1.1

01/04/2019

16:12:13

72

1913.5

XLON

00175100470TRLO1.1.1

01/04/2019

16:13:25

19

1914.5

XLON

00175100749TRLO1.1.1

01/04/2019

16:13:25

60

1914.5

XLON

00175100750TRLO1.1.1

01/04/2019

16:13:25

344

1914.5

XLON

00175100751TRLO1.1.1

01/04/2019

16:13:25

86

1914.5

XLON

00175100752TRLO1.1.1

01/04/2019

16:13:25

84

1914.5

XLON

00175100753TRLO1.1.1

01/04/2019

16:13:25

89

1914.5

XLON

00175100754TRLO1.1.1

01/04/2019

16:14:08

70

1914.5

XLON

00175100893TRLO1.1.1

01/04/2019

16:14:08

63

1914.5

XLON

00175100894TRLO1.1.1

01/04/2019

16:14:08

78

1914.5

XLON

00175100895TRLO1.1.1

01/04/2019

16:15:23

76

1915

XLON

00175101223TRLO1.1.1

01/04/2019

16:15:23

83

1915

XLON

00175101224TRLO1.1.1

01/04/2019

16:15:23

1

1915

XLON

00175101225TRLO1.1.1

01/04/2019

16:15:23

480

1915

XLON

00175101226TRLO1.1.1

01/04/2019

16:15:23

35

1915

XLON

00175101227TRLO1.1.1

01/04/2019

16:15:23

87

1914.5

XLON

00175101229TRLO1.1.1

01/04/2019

16:15:23

81

1914.5

XLON

00175101230TRLO1.1.1

01/04/2019

16:15:23

440

1914.5

XLON

00175101231TRLO1.1.1

01/04/2019

16:15:42

99

1914

XLON

00175101301TRLO1.1.1

01/04/2019

16:15:42

78

1913.5

XLON

00175101302TRLO1.1.1

01/04/2019

16:15:58

129

1912

XLON

00175101375TRLO1.1.1

01/04/2019

16:16:51

97

1912.5

XLON

00175101653TRLO1.1.1

01/04/2019

16:16:51

172

1912.5

XLON

00175101654TRLO1.1.1

01/04/2019

16:16:55

81

1912

XLON

00175101668TRLO1.1.1

01/04/2019

16:18:07

267

1912

XLON

00175101965TRLO1.1.1

01/04/2019

16:18:29

210

1911.5

XLON

00175102024TRLO1.1.1

01/04/2019

16:18:29

100

1911.5

XLON

00175102025TRLO1.1.1

01/04/2019

16:18:35

68

1911

XLON

00175102052TRLO1.1.1

01/04/2019

16:19:07

99

1911

XLON

00175102170TRLO1.1.1

01/04/2019

16:20:34

257

1911.5

XLON

00175102575TRLO1.1.1

01/04/2019

16:20:34

94

1911.5

XLON

00175102577TRLO1.1.1

01/04/2019

16:22:51

15

1912.5

XLON

00175103042TRLO1.1.1

01/04/2019

16:22:51

252

1912.5

XLON

00175103043TRLO1.1.1

01/04/2019

16:23:25

73

1913

XLON

00175103168TRLO1.1.1

01/04/2019

16:23:25

23

1913

XLON

00175103169TRLO1.1.1

01/04/2019

16:23:25

175

1913

XLON

00175103170TRLO1.1.1

01/04/2019

16:23:25

221

1913

XLON

00175103171TRLO1.1.1

01/04/2019

16:23:25

35

1913

XLON

00175103172TRLO1.1.1

01/04/2019

16:24:48

317

1915

XLON

00175103490TRLO1.1.1

01/04/2019

16:24:48

203

1915

XLON

00175103491TRLO1.1.1

01/04/2019

16:24:48

42

1915

XLON

00175103492TRLO1.1.1

01/04/2019

16:24:48

59

1915

XLON

00175103493TRLO1.1.1

01/04/2019

16:25:12

234

1914.5

XLON

00175103610TRLO1.1.1

01/04/2019

16:25:12

221

1914.5

XLON

00175103611TRLO1.1.1

01/04/2019

16:25:12

42

1914.5

XLON

00175103612TRLO1.1.1

01/04/2019

16:25:12

52

1914.5

XLON

00175103613TRLO1.1.1

01/04/2019

16:27:12

422

1915

XLON

00175104055TRLO1.1.1

01/04/2019

16:27:12

516

1914.5

XLON

00175104057TRLO1.1.1

01/04/2019

16:27:30

265

1913.5

XLON

00175104121TRLO1.1.1

01/04/2019

16:27:41

87

1913.5

XLON

00175104155TRLO1.1.1

01/04/2019

16:28:33

50

1915

XLON

00175104302TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKDDDABKDQQK
UK 100

Latest directors dealings