Transaction in Own Shares

RNS Number : 8804B
Ashtead Group PLC
11 June 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 11 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 11 June 2019

Average price paid per share: 1,968.3100 pence

Lowest price paid per share: 1,955.5000 pence

Highest price paid per share: 1,979.5000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,479,178 (excluding Treasury shares), and the company will hold 32,746,534 ordinary shares in Treasury.

The figure of 466,479,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

11/06/2019

08:01:37

131

1959

XLON

00179534385TRLO1.1.1

11/06/2019

08:03:50

288

1961.5

XLON

00179535380TRLO1.1.1

11/06/2019

08:03:50

162

1961

XLON

00179535381TRLO1.1.1

11/06/2019

08:05:22

176

1961.5

XLON

00179535741TRLO1.1.1

11/06/2019

08:05:26

95

1961

XLON

00179535749TRLO1.1.1

11/06/2019

08:05:56

110

1960

XLON

00179535894TRLO1.1.1

11/06/2019

08:07:07

111

1959.5

XLON

00179536170TRLO1.1.1

11/06/2019

08:07:08

95

1959

XLON

00179536171TRLO1.1.1

11/06/2019

08:09:55

223

1966.5

XLON

00179537011TRLO1.1.1

11/06/2019

08:11:02

168

1971.5

XLON

00179537254TRLO1.1.1

11/06/2019

08:11:05

131

1971

XLON

00179537258TRLO1.1.1

11/06/2019

08:11:05

53

1971

XLON

00179537259TRLO1.1.1

11/06/2019

08:11:35

105

1970.5

XLON

00179537446TRLO1.1.1

11/06/2019

08:11:40

88

1968.5

XLON

00179537467TRLO1.1.1

11/06/2019

08:13:05

80

1972

XLON

00179537796TRLO1.1.1

11/06/2019

08:13:54

144

1971

XLON

00179537975TRLO1.1.1

11/06/2019

08:13:54

61

1971

XLON

00179537976TRLO1.1.1

11/06/2019

08:13:54

18

1971

XLON

00179537977TRLO1.1.1

11/06/2019

08:15:10

121

1972.5

XLON

00179538388TRLO1.1.1

11/06/2019

08:16:30

185

1977.5

XLON

00179538883TRLO1.1.1

11/06/2019

08:16:32

193

1977

XLON

00179538890TRLO1.1.1

11/06/2019

08:17:00

109

1976

XLON

00179539041TRLO1.1.1

11/06/2019

08:17:43

73

1976.5

XLON

00179539197TRLO1.1.1

11/06/2019

08:18:26

106

1976

XLON

00179539500TRLO1.1.1

11/06/2019

08:18:50

41

1975

XLON

00179539564TRLO1.1.1

11/06/2019

08:18:50

65

1975

XLON

00179539565TRLO1.1.1

11/06/2019

08:19:05

64

1974.5

XLON

00179539632TRLO1.1.1

11/06/2019

08:19:05

24

1974.5

XLON

00179539633TRLO1.1.1

11/06/2019

08:19:45

91

1973

XLON

00179539826TRLO1.1.1

11/06/2019

08:20:36

98

1972.5

XLON

00179540056TRLO1.1.1

11/06/2019

08:21:03

106

1974

XLON

00179540241TRLO1.1.1

11/06/2019

08:21:08

5

1974

XLON

00179540281TRLO1.1.1

11/06/2019

08:21:30

30

1975

XLON

00179540403TRLO1.1.1

11/06/2019

08:21:31

76

1975

XLON

00179540409TRLO1.1.1

11/06/2019

08:22:18

118

1973.5

XLON

00179540617TRLO1.1.1

11/06/2019

08:23:10

89

1974

XLON

00179540833TRLO1.1.1

11/06/2019

08:23:10

43

1974

XLON

00179540834TRLO1.1.1

11/06/2019

08:24:00

129

1973.5

XLON

00179541108TRLO1.1.1

11/06/2019

08:24:40

100

1975

XLON

00179541380TRLO1.1.1

11/06/2019

08:24:40

31

1975

XLON

00179541381TRLO1.1.1

11/06/2019

08:25:37

124

1975

XLON

00179541596TRLO1.1.1

11/06/2019

08:25:50

71

1974.5

XLON

00179541651TRLO1.1.1

11/06/2019

08:26:52

106

1974.5

XLON

00179541997TRLO1.1.1

11/06/2019

08:27:10

36

1975

XLON

00179542165TRLO1.1.1

11/06/2019

08:27:10

41

1975

XLON

00179542166TRLO1.1.1

11/06/2019

08:28:10

122

1974.5

XLON

00179542448TRLO1.1.1

11/06/2019

08:28:16

124

1974.5

XLON

00179542462TRLO1.1.1

11/06/2019

08:29:15

120

1974.5

XLON

00179542835TRLO1.1.1

11/06/2019

08:29:38

80

1974

XLON

00179542889TRLO1.1.1

11/06/2019

08:30:36

114

1973.5

XLON

00179543157TRLO1.1.1

11/06/2019

08:30:56

106

1972

XLON

00179543233TRLO1.1.1

11/06/2019

08:31:48

90

1969.5

XLON

00179543458TRLO1.1.1

11/06/2019

08:33:10

70

1968.5

XLON

00179543795TRLO1.1.1

11/06/2019

08:33:26

36

1968.5

XLON

00179543909TRLO1.1.1

11/06/2019

08:33:26

84

1968.5

XLON

00179543910TRLO1.1.1

11/06/2019

08:33:38

92

1969

XLON

00179543974TRLO1.1.1

11/06/2019

08:33:40

23

1968.5

XLON

00179543977TRLO1.1.1

11/06/2019

08:34:11

34

1968.5

XLON

00179544038TRLO1.1.1

11/06/2019

08:34:43

131

1969.5

XLON

00179544111TRLO1.1.1

11/06/2019

08:34:54

82

1969.5

XLON

00179544136TRLO1.1.1

11/06/2019

08:35:25

91

1971.5

XLON

00179544214TRLO1.1.1

11/06/2019

08:36:45

107

1971.5

XLON

00179544427TRLO1.1.1

11/06/2019

08:37:59

112

1971

XLON

00179544702TRLO1.1.1

11/06/2019

08:38:00

168

1971

XLON

00179544704TRLO1.1.1

11/06/2019

08:38:56

124

1969.5

XLON

00179544980TRLO1.1.1

11/06/2019

08:39:35

48

1969.5

XLON

00179545181TRLO1.1.1

11/06/2019

08:39:57

95

1969

XLON

00179545243TRLO1.1.1

11/06/2019

08:40:03

57

1968.5

XLON

00179545260TRLO1.1.1

11/06/2019

08:40:55

92

1968

XLON

00179545420TRLO1.1.1

11/06/2019

08:42:31

150

1969

XLON

00179545755TRLO1.1.1

11/06/2019

08:42:31

92

1968.5

XLON

00179545756TRLO1.1.1

11/06/2019

08:42:55

152

1968

XLON

00179545838TRLO1.1.1

11/06/2019

08:43:26

50

1969

XLON

00179546001TRLO1.1.1

11/06/2019

08:43:26

40

1969

XLON

00179546002TRLO1.1.1

11/06/2019

08:44:20

75

1967.5

XLON

00179546144TRLO1.1.1

11/06/2019

08:45:05

120

1967

XLON

00179546362TRLO1.1.1

11/06/2019

08:45:15

81

1966.5

XLON

00179546398TRLO1.1.1

11/06/2019

08:46:16

174

1968

XLON

00179546716TRLO1.1.1

11/06/2019

08:46:30

90

1967.5

XLON

00179546769TRLO1.1.1

11/06/2019

08:48:00

106

1967.5

XLON

00179547106TRLO1.1.1

11/06/2019

08:48:30

72

1967

XLON

00179547220TRLO1.1.1

11/06/2019

08:48:46

132

1966.5

XLON

00179547264TRLO1.1.1

11/06/2019

08:49:40

84

1966

XLON

00179547454TRLO1.1.1

11/06/2019

08:50:39

110

1966

XLON

00179547663TRLO1.1.1

11/06/2019

08:50:47

24

1965.5

XLON

00179547673TRLO1.1.1

11/06/2019

08:51:32

155

1966

XLON

00179547891TRLO1.1.1

11/06/2019

08:53:14

190

1967

XLON

00179548227TRLO1.1.1

11/06/2019

08:55:23

254

1967

XLON

00179548706TRLO1.1.1

11/06/2019

08:55:25

235

1966.5

XLON

00179548724TRLO1.1.1

11/06/2019

08:56:54

116

1968.5

XLON

00179548998TRLO1.1.1

11/06/2019

08:56:54

12

1968.5

XLON

00179549000TRLO1.1.1

11/06/2019

08:57:29

110

1971

XLON

00179549159TRLO1.1.1

11/06/2019

08:57:37

120

1970.5

XLON

00179549172TRLO1.1.1

11/06/2019

09:00:46

126

1973.5

XLON

00179549707TRLO1.1.1

11/06/2019

09:01:05

150

1973.5

XLON

00179549754TRLO1.1.1

11/06/2019

09:01:05

46

1973.5

XLON

00179549755TRLO1.1.1

11/06/2019

09:01:10

200

1973

XLON

00179549769TRLO1.1.1

11/06/2019

09:01:10

23

1973

XLON

00179549770TRLO1.1.1

11/06/2019

09:01:19

103

1972.5

XLON

00179549803TRLO1.1.1

11/06/2019

09:02:20

133

1973.5

XLON

00179549987TRLO1.1.1

11/06/2019

09:03:35

172

1974.5

XLON

00179550187TRLO1.1.1

11/06/2019

09:05:29

138

1974

XLON

00179550480TRLO1.1.1

11/06/2019

09:05:30

84

1973.5

XLON

00179550481TRLO1.1.1

11/06/2019

09:06:51

145

1974.5

XLON

00179550786TRLO1.1.1

11/06/2019

09:06:55

79

1974

XLON

00179550842TRLO1.1.1

11/06/2019

09:07:04

61

1974

XLON

00179550883TRLO1.1.1

11/06/2019

09:07:44

89

1973

XLON

00179551196TRLO1.1.1

11/06/2019

09:08:12

51

1972.5

XLON

00179551276TRLO1.1.1

11/06/2019

09:08:30

56

1971.5

XLON

00179551334TRLO1.1.1

11/06/2019

09:09:01

64

1971.5

XLON

00179551447TRLO1.1.1

11/06/2019

09:09:55

7

1971.5

XLON

00179551586TRLO1.1.1

11/06/2019

09:10:15

158

1972

XLON

00179551659TRLO1.1.1

11/06/2019

09:12:01

211

1974.5

XLON

00179552028TRLO1.1.1

11/06/2019

09:12:02

147

1974

XLON

00179552033TRLO1.1.1

11/06/2019

09:13:05

87

1971.5

XLON

00179552226TRLO1.1.1

11/06/2019

09:14:15

100

1973

XLON

00179552451TRLO1.1.1

11/06/2019

09:15:15

150

1974.5

XLON

00179552618TRLO1.1.1

11/06/2019

09:15:20

66

1974.5

XLON

00179552629TRLO1.1.1

11/06/2019

09:16:08

178

1974

XLON

00179552989TRLO1.1.1

11/06/2019

09:16:40

136

1972.5

XLON

00179553074TRLO1.1.1

11/06/2019

09:18:03

133

1972.5

XLON

00179553342TRLO1.1.1

11/06/2019

09:18:27

89

1972

XLON

00179553437TRLO1.1.1

11/06/2019

09:20:15

223

1972.5

XLON

00179553720TRLO1.1.1

11/06/2019

09:20:19

155

1972

XLON

00179553739TRLO1.1.1

11/06/2019

09:21:23

65

1971.5

XLON

00179553864TRLO1.1.1

11/06/2019

09:22:10

84

1971

XLON

00179554037TRLO1.1.1

11/06/2019

09:22:51

135

1970

XLON

00179554156TRLO1.1.1

11/06/2019

09:22:54

90

1969.5

XLON

00179554163TRLO1.1.1

11/06/2019

09:23:25

29

1969.5

XLON

00179554234TRLO1.1.1

11/06/2019

09:23:48

45

1969.5

XLON

00179554282TRLO1.1.1

11/06/2019

09:24:43

84

1969

XLON

00179554478TRLO1.1.1

11/06/2019

09:24:50

79

1968.5

XLON

00179554498TRLO1.1.1

11/06/2019

09:27:17

221

1970.5

XLON

00179554934TRLO1.1.1

11/06/2019

09:27:18

148

1970

XLON

00179554938TRLO1.1.1

11/06/2019

09:29:18

198

1970

XLON

00179555259TRLO1.1.1

11/06/2019

09:30:07

192

1970

XLON

00179555388TRLO1.1.1

11/06/2019

09:30:14

124

1969.5

XLON

00179555402TRLO1.1.1

11/06/2019

09:30:40

82

1968.5

XLON

00179555500TRLO1.1.1

11/06/2019

09:32:36

119

1969.5

XLON

00179555863TRLO1.1.1

11/06/2019

09:35:46

366

1971.5

XLON

00179556358TRLO1.1.1

11/06/2019

09:35:50

207

1971

XLON

00179556371TRLO1.1.1

11/06/2019

09:38:19

202

1972.5

XLON

00179556835TRLO1.1.1

11/06/2019

09:38:45

171

1972.5

XLON

00179556877TRLO1.1.1

11/06/2019

09:39:32

9

1972.5

XLON

00179557008TRLO1.1.1

11/06/2019

09:39:32

149

1972.5

XLON

00179557012TRLO1.1.1

11/06/2019

09:40:37

49

1972

XLON

00179557208TRLO1.1.1

11/06/2019

09:40:37

44

1972

XLON

00179557209TRLO1.1.1

11/06/2019

09:42:03

154

1973

XLON

00179557426TRLO1.1.1

11/06/2019

09:42:11

163

1972.5

XLON

00179557453TRLO1.1.1

11/06/2019

09:42:12

89

1972

XLON

00179557461TRLO1.1.1

11/06/2019

09:43:36

87

1971.5

XLON

00179557708TRLO1.1.1

11/06/2019

09:44:40

120

1971.5

XLON

00179557872TRLO1.1.1

11/06/2019

09:44:55

107

1971

XLON

00179557904TRLO1.1.1

11/06/2019

09:45:24

88

1971

XLON

00179558018TRLO1.1.1

11/06/2019

09:45:35

90

1970.5

XLON

00179558041TRLO1.1.1

11/06/2019

09:46:10

50

1970.5

XLON

00179558161TRLO1.1.1

11/06/2019

09:46:56

50

1970.5

XLON

00179558299TRLO1.1.1

11/06/2019

09:47:15

94

1970.5

XLON

00179558362TRLO1.1.1

11/06/2019

09:49:49

228

1972

XLON

00179558769TRLO1.1.1

11/06/2019

09:50:14

138

1972

XLON

00179558816TRLO1.1.1

11/06/2019

09:50:14

105

1971.5

XLON

00179558819TRLO1.1.1

11/06/2019

09:50:53

102

1972

XLON

00179558894TRLO1.1.1

11/06/2019

09:52:35

171

1971

XLON

00179559203TRLO1.1.1

11/06/2019

09:53:20

81

1971

XLON

00179559332TRLO1.1.1

11/06/2019

09:53:35

89

1970

XLON

00179559402TRLO1.1.1

11/06/2019

09:54:21

33

1970

XLON

00179559523TRLO1.1.1

11/06/2019

09:54:21

105

1970

XLON

00179559524TRLO1.1.1

11/06/2019

09:54:49

74

1969.5

XLON

00179559590TRLO1.1.1

11/06/2019

09:55:27

95

1968

XLON

00179559693TRLO1.1.1

11/06/2019

09:57:01

85

1968.5

XLON

00179559881TRLO1.1.1

11/06/2019

09:57:50

125

1969

XLON

00179559968TRLO1.1.1

11/06/2019

09:58:14

15

1969

XLON

00179560024TRLO1.1.1

11/06/2019

09:58:14

90

1969

XLON

00179560025TRLO1.1.1

11/06/2019

10:00:28

226

1969

XLON

00179560299TRLO1.1.1

11/06/2019

10:01:01

134

1968.5

XLON

00179560376TRLO1.1.1

11/06/2019

10:01:10

90

1967

XLON

00179560395TRLO1.1.1

11/06/2019

10:02:58

88

1968

XLON

00179560603TRLO1.1.1

11/06/2019

10:04:01

126

1968

XLON

00179560751TRLO1.1.1

11/06/2019

10:04:01

105

1968

XLON

00179560752TRLO1.1.1

11/06/2019

10:05:08

122

1967.5

XLON

00179560887TRLO1.1.1

11/06/2019

10:06:50

151

1967.5

XLON

00179561081TRLO1.1.1

11/06/2019

10:06:51

90

1967.5

XLON

00179561082TRLO1.1.1

11/06/2019

10:06:51

67

1967.5

XLON

00179561083TRLO1.1.1

11/06/2019

10:07:47

103

1967.5

XLON

00179561215TRLO1.1.1

11/06/2019

10:09:41

53

1967.5

XLON

00179561583TRLO1.1.1

11/06/2019

10:09:41

153

1967.5

XLON

00179561584TRLO1.1.1

11/06/2019

10:09:54

206

1967

XLON

00179561652TRLO1.1.1

11/06/2019

10:12:04

192

1967

XLON

00179562047TRLO1.1.1

11/06/2019

10:13:32

13

1967

XLON

00179562201TRLO1.1.1

11/06/2019

10:13:32

63

1967

XLON

00179562202TRLO1.1.1

11/06/2019

10:13:32

92

1967

XLON

00179562203TRLO1.1.1

11/06/2019

10:15:37

218

1967.5

XLON

00179562707TRLO1.1.1

11/06/2019

10:16:33

126

1968

XLON

00179562873TRLO1.1.1

11/06/2019

10:16:33

40

1968

XLON

00179562875TRLO1.1.1

11/06/2019

10:18:06

242

1967.5

XLON

00179563156TRLO1.1.1

11/06/2019

10:18:53

94

1967.5

XLON

00179563253TRLO1.1.1

11/06/2019

10:19:00

115

1967

XLON

00179563275TRLO1.1.1

11/06/2019

10:19:20

89

1966.5

XLON

00179563358TRLO1.1.1

11/06/2019

10:21:08

108

1966

XLON

00179563662TRLO1.1.1

11/06/2019

10:21:08

159

1966

XLON

00179563663TRLO1.1.1

11/06/2019

10:21:41

83

1963.5

XLON

00179563723TRLO1.1.1

11/06/2019

10:23:50

55

1966

XLON

00179564067TRLO1.1.1

11/06/2019

10:23:51

51

1966

XLON

00179564075TRLO1.1.1

11/06/2019

10:23:56

126

1965.5

XLON

00179564103TRLO1.1.1

11/06/2019

10:24:29

84

1965

XLON

00179564172TRLO1.1.1

11/06/2019

10:24:31

56

1964.5

XLON

00179564179TRLO1.1.1

11/06/2019

10:25:19

84

1964

XLON

00179564300TRLO1.1.1

11/06/2019

10:27:40

121

1964

XLON

00179564590TRLO1.1.1

11/06/2019

10:27:40

87

1964

XLON

00179564591TRLO1.1.1

11/06/2019

10:27:41

128

1963.5

XLON

00179564594TRLO1.1.1

11/06/2019

10:28:38

120

1962

XLON

00179564736TRLO1.1.1

11/06/2019

10:29:18

84

1961

XLON

00179564821TRLO1.1.1

11/06/2019

10:30:36

107

1959.5

XLON

00179565028TRLO1.1.1

11/06/2019

10:30:46

121

1959

XLON

00179565068TRLO1.1.1

11/06/2019

10:32:05

105

1959.5

XLON

00179565264TRLO1.1.1

11/06/2019

10:33:55

166

1959.5

XLON

00179565469TRLO1.1.1

11/06/2019

10:35:43

181

1961

XLON

00179565722TRLO1.1.1

11/06/2019

10:36:22

113

1961.5

XLON

00179565806TRLO1.1.1

11/06/2019

10:36:39

123

1961

XLON

00179565862TRLO1.1.1

11/06/2019

10:37:25

108

1960.5

XLON

00179565958TRLO1.1.1

11/06/2019

10:37:52

122

1960

XLON

00179566046TRLO1.1.1

11/06/2019

10:39:04

94

1959.5

XLON

00179566189TRLO1.1.1

11/06/2019

10:40:55

131

1960.5

XLON

00179566464TRLO1.1.1

11/06/2019

10:44:14

192

1962

XLON

00179566980TRLO1.1.1

11/06/2019

10:44:14

98

1962

XLON

00179566981TRLO1.1.1

11/06/2019

10:44:40

193

1961.5

XLON

00179567049TRLO1.1.1

11/06/2019

10:44:41

87

1961.5

XLON

00179567050TRLO1.1.1

11/06/2019

10:44:57

123

1960.5

XLON

00179567068TRLO1.1.1

11/06/2019

10:45:04

91

1960.5

XLON

00179567089TRLO1.1.1

11/06/2019

10:46:03

95

1960

XLON

00179567217TRLO1.1.1

11/06/2019

10:47:52

140

1959

XLON

00179567548TRLO1.1.1

11/06/2019

10:47:58

76

1958.5

XLON

00179567570TRLO1.1.1

11/06/2019

10:50:03

168

1958.5

XLON

00179567988TRLO1.1.1

11/06/2019

10:50:48

111

1959

XLON

00179568111TRLO1.1.1

11/06/2019

10:51:36

24

1959

XLON

00179568245TRLO1.1.1

11/06/2019

10:52:45

91

1959

XLON

00179568401TRLO1.1.1

11/06/2019

10:52:49

87

1958.5

XLON

00179568415TRLO1.1.1

11/06/2019

10:52:49

89

1958.5

XLON

00179568416TRLO1.1.1

11/06/2019

10:53:45

84

1958.5

XLON

00179568586TRLO1.1.1

11/06/2019

10:55:51

160

1959

XLON

00179568889TRLO1.1.1

11/06/2019

10:56:01

161

1958.5

XLON

00179568938TRLO1.1.1

11/06/2019

10:56:47

123

1958

XLON

00179569106TRLO1.1.1

11/06/2019

10:58:46

12

1958

XLON

00179569430TRLO1.1.1

11/06/2019

10:58:46

180

1958

XLON

00179569431TRLO1.1.1

11/06/2019

10:59:56

171

1957.5

XLON

00179569627TRLO1.1.1

11/06/2019

10:59:56

159

1957.5

XLON

00179569628TRLO1.1.1

11/06/2019

11:01:08

58

1958.5

XLON

00179569840TRLO1.1.1

11/06/2019

11:01:08

56

1958.5

XLON

00179569841TRLO1.1.1

11/06/2019

11:02:43

97

1958

XLON

00179570101TRLO1.1.1

11/06/2019

11:05:09

67

1960

XLON

00179570530TRLO1.1.1

11/06/2019

11:05:09

136

1960

XLON

00179570531TRLO1.1.1

11/06/2019

11:05:19

204

1959.5

XLON

00179570593TRLO1.1.1

11/06/2019

11:06:17

132

1959.5

XLON

00179570767TRLO1.1.1

11/06/2019

11:06:58

70

1959

XLON

00179570885TRLO1.1.1

11/06/2019

11:08:02

70

1959

XLON

00179571081TRLO1.1.1

11/06/2019

11:08:12

68

1958.5

XLON

00179571103TRLO1.1.1

11/06/2019

11:08:45

72

1958

XLON

00179571213TRLO1.1.1

11/06/2019

11:10:15

74

1958

XLON

00179571442TRLO1.1.1

11/06/2019

11:10:55

90

1958

XLON

00179571525TRLO1.1.1

11/06/2019

11:11:05

78

1957.5

XLON

00179571544TRLO1.1.1

11/06/2019

11:11:05

72

1957.5

XLON

00179571546TRLO1.1.1

11/06/2019

11:12:45

139

1957.5

XLON

00179571837TRLO1.1.1

11/06/2019

11:14:22

207

1958

XLON

00179572048TRLO1.1.1

11/06/2019

11:15:14

138

1957.5

XLON

00179572307TRLO1.1.1

11/06/2019

11:16:31

69

1958.5

XLON

00179572453TRLO1.1.1

11/06/2019

11:17:17

49

1958.5

XLON

00179572637TRLO1.1.1

11/06/2019

11:18:01

166

1958.5

XLON

00179572777TRLO1.1.1

11/06/2019

11:20:07

69

1958.5

XLON

00179573117TRLO1.1.1

11/06/2019

11:21:06

200

1960.5

XLON

00179573284TRLO1.1.1

11/06/2019

11:21:06

45

1960.5

XLON

00179573285TRLO1.1.1

11/06/2019

11:21:54

186

1960

XLON

00179573405TRLO1.1.1

11/06/2019

11:21:54

70

1960

XLON

00179573406TRLO1.1.1

11/06/2019

11:23:11

151

1960.5

XLON

00179573598TRLO1.1.1

11/06/2019

11:23:23

101

1960

XLON

00179573628TRLO1.1.1

11/06/2019

11:24:10

111

1959

XLON

00179573688TRLO1.1.1

11/06/2019

11:28:23

250

1959.5

XLON

00179574373TRLO1.1.1

11/06/2019

11:29:11

282

1959

XLON

00179574515TRLO1.1.1

11/06/2019

11:30:43

100

1959.5

XLON

00179574769TRLO1.1.1

11/06/2019

11:32:06

97

1959

XLON

00179574996TRLO1.1.1

11/06/2019

11:32:06

80

1959

XLON

00179574997TRLO1.1.1

11/06/2019

11:32:13

88

1958.5

XLON

00179575012TRLO1.1.1

11/06/2019

11:34:15

181

1958

XLON

00179575328TRLO1.1.1

11/06/2019

11:35:58

205

1958.5

XLON

00179575511TRLO1.1.1

11/06/2019

11:35:58

12

1958.5

XLON

00179575512TRLO1.1.1

11/06/2019

11:37:42

228

1959.5

XLON

00179575831TRLO1.1.1

11/06/2019

11:38:05

172

1959

XLON

00179575892TRLO1.1.1

11/06/2019

11:38:47

98

1959

XLON

00179575961TRLO1.1.1

11/06/2019

11:40:03

92

1959

XLON

00179576203TRLO1.1.1

11/06/2019

11:41:41

74

1958.5

XLON

00179576433TRLO1.1.1

11/06/2019

11:41:41

96

1958.5

XLON

00179576434TRLO1.1.1

11/06/2019

11:43:47

75

1959

XLON

00179576709TRLO1.1.1

11/06/2019

11:43:47

121

1959

XLON

00179576710TRLO1.1.1

11/06/2019

11:44:49

214

1958.5

XLON

00179576806TRLO1.1.1

11/06/2019

11:45:34

112

1959

XLON

00179576911TRLO1.1.1

11/06/2019

11:45:42

96

1958

XLON

00179576928TRLO1.1.1

11/06/2019

11:47:13

72

1956.5

XLON

00179577149TRLO1.1.1

11/06/2019

11:48:42

126

1956.5

XLON

00179577320TRLO1.1.1

11/06/2019

11:49:38

108

1956

XLON

00179577510TRLO1.1.1

11/06/2019

11:49:38

153

1956

XLON

00179577511TRLO1.1.1

11/06/2019

11:51:29

153

1956

XLON

00179577735TRLO1.1.1

11/06/2019

11:52:10

84

1955.5

XLON

00179577815TRLO1.1.1

11/06/2019

11:54:47

15

1959

XLON

00179578148TRLO1.1.1

11/06/2019

11:54:47

218

1959

XLON

00179578149TRLO1.1.1

11/06/2019

11:55:11

101

1958.5

XLON

00179578210TRLO1.1.1

11/06/2019

11:55:11

42

1958.5

XLON

00179578211TRLO1.1.1

11/06/2019

11:57:51

200

1959.5

XLON

00179578538TRLO1.1.1

11/06/2019

11:59:51

86

1962

XLON

00179578864TRLO1.1.1

11/06/2019

11:59:55

169

1962

XLON

00179578868TRLO1.1.1

11/06/2019

12:02:40

190

1960.5

XLON

00179579237TRLO1.1.1

11/06/2019

12:03:02

127

1960

XLON

00179579272TRLO1.1.1

11/06/2019

12:03:58

94

1959

XLON

00179579429TRLO1.1.1

11/06/2019

12:07:39

76

1960

XLON

00179579988TRLO1.1.1

11/06/2019

12:07:39

13

1960

XLON

00179579989TRLO1.1.1

11/06/2019

12:08:32

184

1960

XLON

00179580085TRLO1.1.1

11/06/2019

12:08:32

72

1960

XLON

00179580086TRLO1.1.1

11/06/2019

12:09:22

237

1961

XLON

00179580250TRLO1.1.1

11/06/2019

12:12:34

146

1962

XLON

00179580640TRLO1.1.1

11/06/2019

12:12:34

209

1962

XLON

00179580641TRLO1.1.1

11/06/2019

12:13:38

171

1961.5

XLON

00179580782TRLO1.1.1

11/06/2019

12:13:38

101

1961.5

XLON

00179580783TRLO1.1.1

11/06/2019

12:16:39

237

1964

XLON

00179581299TRLO1.1.1

11/06/2019

12:16:39

83

1964

XLON

00179581300TRLO1.1.1

11/06/2019

12:16:47

153

1963.5

XLON

00179581329TRLO1.1.1

11/06/2019

12:19:48

165

1964

XLON

00179581654TRLO1.1.1

11/06/2019

12:20:33

159

1963.5

XLON

00179581740TRLO1.1.1

11/06/2019

12:20:33

86

1963.5

XLON

00179581741TRLO1.1.1

11/06/2019

12:20:40

66

1963

XLON

00179581771TRLO1.1.1

11/06/2019

12:23:12

142

1962.5

XLON

00179582124TRLO1.1.1

11/06/2019

12:23:15

148

1962

XLON

00179582137TRLO1.1.1

11/06/2019

12:27:25

39

1962.5

XLON

00179582775TRLO1.1.1

11/06/2019

12:29:33

139

1962.5

XLON

00179583198TRLO1.1.1

11/06/2019

12:29:33

76

1962.5

XLON

00179583199TRLO1.1.1

11/06/2019

12:29:33

76

1962.5

XLON

00179583200TRLO1.1.1

11/06/2019

12:29:33

73

1962.5

XLON

00179583201TRLO1.1.1

11/06/2019

12:29:33

78

1962.5

XLON

00179583202TRLO1.1.1

11/06/2019

12:29:33

74

1962.5

XLON

00179583203TRLO1.1.1

11/06/2019

12:29:33

75

1962.5

XLON

00179583204TRLO1.1.1

11/06/2019

12:32:30

152

1966

XLON

00179583651TRLO1.1.1

11/06/2019

12:32:30

183

1966

XLON

00179583652TRLO1.1.1

11/06/2019

12:32:30

57

1966

XLON

00179583653TRLO1.1.1

11/06/2019

12:32:30

16

1966

XLON

00179583654TRLO1.1.1

11/06/2019

12:32:45

224

1965.5

XLON

00179583682TRLO1.1.1

11/06/2019

12:33:30

112

1965.5

XLON

00179583774TRLO1.1.1

11/06/2019

12:34:40

108

1965

XLON

00179583910TRLO1.1.1

11/06/2019

12:36:16

122

1967

XLON

00179584157TRLO1.1.1

11/06/2019

12:38:35

157

1969.5

XLON

00179584410TRLO1.1.1

11/06/2019

12:39:02

125

1969.5

XLON

00179584447TRLO1.1.1

11/06/2019

12:39:02

6

1969.5

XLON

00179584448TRLO1.1.1

11/06/2019

12:39:43

161

1969

XLON

00179584558TRLO1.1.1

11/06/2019

12:41:38

70

1970

XLON

00179584826TRLO1.1.1

11/06/2019

12:41:38

88

1970

XLON

00179584827TRLO1.1.1

11/06/2019

12:41:39

46

1970

XLON

00179584828TRLO1.1.1

11/06/2019

12:42:13

146

1969.5

XLON

00179584893TRLO1.1.1

11/06/2019

12:42:28

114

1969.5

XLON

00179584925TRLO1.1.1

11/06/2019

12:44:49

176

1970

XLON

00179585261TRLO1.1.1

11/06/2019

12:45:14

128

1969.5

XLON

00179585310TRLO1.1.1

11/06/2019

12:47:22

93

1969.5

XLON

00179585585TRLO1.1.1

11/06/2019

12:47:22

96

1969.5

XLON

00179585586TRLO1.1.1

11/06/2019

12:47:23

62

1969

XLON

00179585607TRLO1.1.1

11/06/2019

12:47:23

2

1969

XLON

00179585608TRLO1.1.1

11/06/2019

12:47:23

63

1969

XLON

00179585609TRLO1.1.1

11/06/2019

12:50:33

170

1969.5

XLON

00179586068TRLO1.1.1

11/06/2019

12:50:33

72

1969.5

XLON

00179586069TRLO1.1.1

11/06/2019

12:50:33

114

1969

XLON

00179586070TRLO1.1.1

11/06/2019

12:51:35

99

1969.5

XLON

00179586218TRLO1.1.1

11/06/2019

12:53:44

65

1974.5

XLON

00179586534TRLO1.1.1

11/06/2019

12:53:52

9

1974.5

XLON

00179586549TRLO1.1.1

11/06/2019

12:54:34

86

1976.5

XLON

00179586648TRLO1.1.1

11/06/2019

12:54:34

164

1976.5

XLON

00179586649TRLO1.1.1

11/06/2019

12:54:34

28

1976.5

XLON

00179586650TRLO1.1.1

11/06/2019

12:56:03

71

1975.5

XLON

00179586954TRLO1.1.1

11/06/2019

12:56:28

73

1978

XLON

00179587110TRLO1.1.1

11/06/2019

12:56:30

147

1977.5

XLON

00179587121TRLO1.1.1

11/06/2019

12:57:03

73

1977

XLON

00179587212TRLO1.1.1

11/06/2019

12:57:03

11

1977

XLON

00179587213TRLO1.1.1

11/06/2019

12:58:40

75

1977

XLON

00179587479TRLO1.1.1

11/06/2019

12:59:46

75

1975.5

XLON

00179587675TRLO1.1.1

11/06/2019

12:59:46

174

1975.5

XLON

00179587677TRLO1.1.1

11/06/2019

12:59:46

75

1976

XLON

00179587678TRLO1.1.1

11/06/2019

13:00:10

138

1975

XLON

00179587742TRLO1.1.1

11/06/2019

13:02:28

110

1974.5

XLON

00179588061TRLO1.1.1

11/06/2019

13:04:09

83

1974.5

XLON

00179588413TRLO1.1.1

11/06/2019

13:04:09

172

1974.5

XLON

00179588414TRLO1.1.1

11/06/2019

13:05:31

130

1974.5

XLON

00179588609TRLO1.1.1

11/06/2019

13:06:01

147

1974.5

XLON

00179588680TRLO1.1.1

11/06/2019

13:06:43

73

1974

XLON

00179588768TRLO1.1.1

11/06/2019

13:06:43

108

1974

XLON

00179588769TRLO1.1.1

11/06/2019

13:06:51

87

1973.5

XLON

00179588783TRLO1.1.1

11/06/2019

13:07:49

77

1973

XLON

00179588923TRLO1.1.1

11/06/2019

13:08:40

73

1974

XLON

00179589047TRLO1.1.1

11/06/2019

13:09:42

55

1974

XLON

00179589275TRLO1.1.1

11/06/2019

13:09:43

95

1974

XLON

00179589278TRLO1.1.1

11/06/2019

13:11:14

156

1973.5

XLON

00179589575TRLO1.1.1

11/06/2019

13:11:41

154

1972.5

XLON

00179589618TRLO1.1.1

11/06/2019

13:13:30

70

1973.5

XLON

00179589826TRLO1.1.1

11/06/2019

13:13:47

160

1973

XLON

00179589891TRLO1.1.1

11/06/2019

13:15:19

78

1973

XLON

00179590108TRLO1.1.1

11/06/2019

13:15:52

76

1972.5

XLON

00179590205TRLO1.1.1

11/06/2019

13:16:37

76

1972

XLON

00179590300TRLO1.1.1

11/06/2019

13:16:37

3

1972

XLON

00179590301TRLO1.1.1

11/06/2019

13:17:17

76

1972

XLON

00179590368TRLO1.1.1

11/06/2019

13:17:37

79

1971.5

XLON

00179590436TRLO1.1.1

11/06/2019

13:17:37

168

1971.5

XLON

00179590437TRLO1.1.1

11/06/2019

13:17:37

96

1971

XLON

00179590438TRLO1.1.1

11/06/2019

13:19:21

120

1974

XLON

00179590719TRLO1.1.1

11/06/2019

13:19:21

111

1973.5

XLON

00179590720TRLO1.1.1

11/06/2019

13:20:14

97

1972.5

XLON

00179590872TRLO1.1.1

11/06/2019

13:20:19

110

1971.5

XLON

00179590887TRLO1.1.1

11/06/2019

13:21:14

84

1972.5

XLON

00179590991TRLO1.1.1

11/06/2019

13:22:36

129

1972.5

XLON

00179591155TRLO1.1.1

11/06/2019

13:22:39

52

1972

XLON

00179591161TRLO1.1.1

11/06/2019

13:22:53

31

1972

XLON

00179591202TRLO1.1.1

11/06/2019

13:24:21

108

1972

XLON

00179591580TRLO1.1.1

11/06/2019

13:24:21

13

1972

XLON

00179591581TRLO1.1.1

11/06/2019

13:26:10

133

1971.5

XLON

00179592014TRLO1.1.1

11/06/2019

13:26:10

71

1971.5

XLON

00179592015TRLO1.1.1

11/06/2019

13:26:10

71

1971.5

XLON

00179592016TRLO1.1.1

11/06/2019

13:29:47

250

1972.5

XLON

00179592521TRLO1.1.1

11/06/2019

13:29:47

98

1972.5

XLON

00179592522TRLO1.1.1

11/06/2019

13:29:47

164

1972.5

XLON

00179592523TRLO1.1.1

11/06/2019

13:29:57

97

1972

XLON

00179592555TRLO1.1.1

11/06/2019

13:31:18

114

1972.5

XLON

00179592852TRLO1.1.1

11/06/2019

13:31:58

127

1974

XLON

00179592949TRLO1.1.1

11/06/2019

13:32:01

128

1973.5

XLON

00179592957TRLO1.1.1

11/06/2019

13:33:21

90

1973.5

XLON

00179593219TRLO1.1.1

11/06/2019

13:33:21

84

1973.5

XLON

00179593220TRLO1.1.1

11/06/2019

13:33:21

76

1973

XLON

00179593221TRLO1.1.1

11/06/2019

13:34:22

110

1973.5

XLON

00179593412TRLO1.1.1

11/06/2019

13:36:30

119

1974.5

XLON

00179593833TRLO1.1.1

11/06/2019

13:36:30

3

1974.5

XLON

00179593834TRLO1.1.1

11/06/2019

13:37:21

76

1974.5

XLON

00179594061TRLO1.1.1

11/06/2019

13:37:36

127

1974

XLON

00179594132TRLO1.1.1

11/06/2019

13:37:37

72

1974

XLON

00179594133TRLO1.1.1

11/06/2019

13:37:52

99

1973

XLON

00179594163TRLO1.1.1

11/06/2019

13:37:54

64

1972.5

XLON

00179594170TRLO1.1.1

11/06/2019

13:39:50

74

1973

XLON

00179594481TRLO1.1.1

11/06/2019

13:39:50

99

1973

XLON

00179594482TRLO1.1.1

11/06/2019

13:42:41

146

1973

XLON

00179595058TRLO1.1.1

11/06/2019

13:42:41

80

1973

XLON

00179595059TRLO1.1.1

11/06/2019

13:42:41

71

1973

XLON

00179595060TRLO1.1.1

11/06/2019

13:42:45

123

1972.5

XLON

00179595069TRLO1.1.1

11/06/2019

13:43:32

94

1972

XLON

00179595241TRLO1.1.1

11/06/2019

13:43:52

64

1971.5

XLON

00179595310TRLO1.1.1

11/06/2019

13:43:53

75

1971.5

XLON

00179595311TRLO1.1.1

11/06/2019

13:44:19

92

1971

XLON

00179595403TRLO1.1.1

11/06/2019

13:44:33

118

1970.5

XLON

00179595479TRLO1.1.1

11/06/2019

13:46:35

49

1972

XLON

00179595711TRLO1.1.1

11/06/2019

13:46:35

16

1972

XLON

00179595712TRLO1.1.1

11/06/2019

13:46:35

13

1972

XLON

00179595713TRLO1.1.1

11/06/2019

13:47:35

76

1971.5

XLON

00179595975TRLO1.1.1

11/06/2019

13:48:05

88

1971.5

XLON

00179596093TRLO1.1.1

11/06/2019

13:48:05

76

1971.5

XLON

00179596094TRLO1.1.1

11/06/2019

13:48:05

107

1971.5

XLON

00179596096TRLO1.1.1

11/06/2019

13:48:06

121

1971

XLON

00179596097TRLO1.1.1

11/06/2019

13:50:10

77

1971.5

XLON

00179596351TRLO1.1.1

11/06/2019

13:52:00

84

1971.5

XLON

00179596731TRLO1.1.1

11/06/2019

13:52:00

78

1971.5

XLON

00179596737TRLO1.1.1

11/06/2019

13:52:00

92

1971.5

XLON

00179596741TRLO1.1.1

11/06/2019

13:52:00

70

1971.5

XLON

00179596745TRLO1.1.1

11/06/2019

13:52:00

75

1971.5

XLON

00179596746TRLO1.1.1

11/06/2019

13:52:00

64

1971

XLON

00179596750TRLO1.1.1

11/06/2019

13:53:31

74

1971.5

XLON

00179597150TRLO1.1.1

11/06/2019

13:54:15

81

1971.5

XLON

00179597268TRLO1.1.1

11/06/2019

13:55:00

72

1972

XLON

00179597507TRLO1.1.1

11/06/2019

13:55:00

86

1971.5

XLON

00179597508TRLO1.1.1

11/06/2019

13:55:00

91

1971.5

XLON

00179597509TRLO1.1.1

11/06/2019

13:55:11

81

1971

XLON

00179597574TRLO1.1.1

11/06/2019

13:58:20

79

1971

XLON

00179598377TRLO1.1.1

11/06/2019

13:58:20

66

1971

XLON

00179598378TRLO1.1.1

11/06/2019

13:58:20

83

1971

XLON

00179598379TRLO1.1.1

11/06/2019

13:58:20

38

1971

XLON

00179598384TRLO1.1.1

11/06/2019

13:58:51

240

1971.5

XLON

00179598513TRLO1.1.1

11/06/2019

13:58:51

48

1971.5

XLON

00179598514TRLO1.1.1

11/06/2019

13:58:51

91

1971.5

XLON

00179598515TRLO1.1.1

11/06/2019

13:59:42

111

1973

XLON

00179598783TRLO1.1.1

11/06/2019

13:59:43

85

1972.5

XLON

00179598784TRLO1.1.1

11/06/2019

14:00:11

112

1972

XLON

00179598890TRLO1.1.1

11/06/2019

14:02:30

78

1972.5

XLON

00179599494TRLO1.1.1

11/06/2019

14:02:30

83

1972.5

XLON

00179599495TRLO1.1.1

11/06/2019

14:02:30

86

1972.5

XLON

00179599496TRLO1.1.1

11/06/2019

14:02:30

63

1972

XLON

00179599499TRLO1.1.1

11/06/2019

14:02:39

100

1971.5

XLON

00179599562TRLO1.1.1

11/06/2019

14:08:09

74

1975

XLON

00179600886TRLO1.1.1

11/06/2019

14:08:09

359

1975

XLON

00179600887TRLO1.1.1

11/06/2019

14:08:09

187

1975

XLON

00179600888TRLO1.1.1

11/06/2019

14:08:09

78

1975

XLON

00179600889TRLO1.1.1

11/06/2019

14:08:09

83

1975

XLON

00179600890TRLO1.1.1

11/06/2019

14:08:09

78

1974.5

XLON

00179600891TRLO1.1.1

11/06/2019

14:08:28

88

1974

XLON

00179600965TRLO1.1.1

11/06/2019

14:08:29

64

1973.5

XLON

00179600966TRLO1.1.1

11/06/2019

14:11:03

101

1975

XLON

00179601411TRLO1.1.1

11/06/2019

14:12:23

75

1976

XLON

00179601664TRLO1.1.1

11/06/2019

14:13:00

72

1976

XLON

00179601770TRLO1.1.1

11/06/2019

14:13:00

11

1976

XLON

00179601771TRLO1.1.1

11/06/2019

14:13:00

85

1976.5

XLON

00179601774TRLO1.1.1

11/06/2019

14:13:00

150

1976.5

XLON

00179601777TRLO1.1.1

11/06/2019

14:13:00

17

1976.5

XLON

00179601793TRLO1.1.1

11/06/2019

14:13:29

85

1976.5

XLON

00179602093TRLO1.1.1

11/06/2019

14:13:29

13

1976.5

XLON

00179602094TRLO1.1.1

11/06/2019

14:14:28

246

1979.5

XLON

00179602399TRLO1.1.1

11/06/2019

14:15:00

79

1979.5

XLON

00179602547TRLO1.1.1

11/06/2019

14:15:02

77

1979

XLON

00179602557TRLO1.1.1

11/06/2019

14:15:40

110

1978.5

XLON

00179602688TRLO1.1.1

11/06/2019

14:15:40

73

1978.5

XLON

00179602690TRLO1.1.1

11/06/2019

14:15:40

84

1978

XLON

00179602691TRLO1.1.1

11/06/2019

14:17:49

172

1979

XLON

00179603245TRLO1.1.1

11/06/2019

14:18:46

164

1978.5

XLON

00179603508TRLO1.1.1

11/06/2019

14:18:46

154

1978.5

XLON

00179603509TRLO1.1.1

11/06/2019

14:18:47

92

1978

XLON

00179603510TRLO1.1.1

11/06/2019

14:20:44

76

1976

XLON

00179604207TRLO1.1.1

11/06/2019

14:20:44

136

1976

XLON

00179604208TRLO1.1.1

11/06/2019

14:20:44

75

1976

XLON

00179604209TRLO1.1.1

11/06/2019

14:20:44

74

1975.5

XLON

00179604210TRLO1.1.1

11/06/2019

14:22:23

135

1974.5

XLON

00179604758TRLO1.1.1

11/06/2019

14:22:23

81

1974.5

XLON

00179604759TRLO1.1.1

11/06/2019

14:23:34

95

1974.5

XLON

00179605001TRLO1.1.1

11/06/2019

14:23:34

77

1974.5

XLON

00179605002TRLO1.1.1

11/06/2019

14:23:36

75

1974

XLON

00179605010TRLO1.1.1

11/06/2019

14:25:28

73

1975

XLON

00179605421TRLO1.1.1

11/06/2019

14:25:28

93

1975

XLON

00179605422TRLO1.1.1

11/06/2019

14:25:28

78

1975

XLON

00179605423TRLO1.1.1

11/06/2019

14:25:28

77

1975

XLON

00179605424TRLO1.1.1

11/06/2019

14:26:33

90

1975

XLON

00179605683TRLO1.1.1

11/06/2019

14:26:33

72

1975

XLON

00179605684TRLO1.1.1

11/06/2019

14:28:10

154

1976

XLON

00179606141TRLO1.1.1

11/06/2019

14:28:10

93

1976

XLON

00179606142TRLO1.1.1

11/06/2019

14:28:10

85

1976

XLON

00179606143TRLO1.1.1

11/06/2019

14:28:23

90

1975.5

XLON

00179606220TRLO1.1.1

11/06/2019

14:30:07

216

1977

XLON

00179607074TRLO1.1.1

11/06/2019

14:32:12

10

1978.5

XLON

00179608118TRLO1.1.1

11/06/2019

14:32:41

71

1979

XLON

00179608283TRLO1.1.1

11/06/2019

14:32:56

56

1979

XLON

00179608333TRLO1.1.1

11/06/2019

14:32:56

14

1979

XLON

00179608334TRLO1.1.1

11/06/2019

14:33:04

491

1979

XLON

00179608376TRLO1.1.1

11/06/2019

14:33:04

44

1979

XLON

00179608378TRLO1.1.1

11/06/2019

14:33:04

44

1979

XLON

00179608379TRLO1.1.1

11/06/2019

14:33:04

51

1979

XLON

00179608382TRLO1.1.1

11/06/2019

14:33:04

54

1979

XLON

00179608384TRLO1.1.1

11/06/2019

14:33:23

81

1978.5

XLON

00179608486TRLO1.1.1

11/06/2019

14:33:23

82

1978.5

XLON

00179608487TRLO1.1.1

11/06/2019

14:33:30

96

1977.5

XLON

00179608516TRLO1.1.1

11/06/2019

14:34:09

114

1977.5

XLON

00179608822TRLO1.1.1

11/06/2019

14:34:24

97

1977

XLON

00179608913TRLO1.1.1

11/06/2019

14:35:39

79

1977.5

XLON

00179609323TRLO1.1.1

11/06/2019

14:36:06

76

1977.5

XLON

00179609439TRLO1.1.1

11/06/2019

14:36:07

14

1977

XLON

00179609441TRLO1.1.1

11/06/2019

14:36:07

69

1977

XLON

00179609442TRLO1.1.1

11/06/2019

14:36:25

145

1976.5

XLON

00179609534TRLO1.1.1

11/06/2019

14:36:53

126

1974.5

XLON

00179609812TRLO1.1.1

11/06/2019

14:38:04

90

1973.5

XLON

00179610297TRLO1.1.1

11/06/2019

14:38:08

56

1973

XLON

00179610321TRLO1.1.1

11/06/2019

14:38:40

93

1973.5

XLON

00179610448TRLO1.1.1

11/06/2019

14:38:49

57

1973

XLON

00179610473TRLO1.1.1

11/06/2019

14:39:02

154

1972

XLON

00179610547TRLO1.1.1

11/06/2019

14:40:56

152

1973

XLON

00179611302TRLO1.1.1

11/06/2019

14:41:38

95

1974

XLON

00179611519TRLO1.1.1

11/06/2019

14:41:38

160

1974

XLON

00179611520TRLO1.1.1

11/06/2019

14:43:04

79

1974.5

XLON

00179611875TRLO1.1.1

11/06/2019

14:43:04

72

1974.5

XLON

00179611876TRLO1.1.1

11/06/2019

14:43:04

73

1974.5

XLON

00179611877TRLO1.1.1

11/06/2019

14:43:04

76

1974.5

XLON

00179611878TRLO1.1.1

11/06/2019

14:43:04

71

1974

XLON

00179611879TRLO1.1.1

11/06/2019

14:44:58

234

1975.5

XLON

00179612460TRLO1.1.1

11/06/2019

14:45:47

152

1977

XLON

00179612735TRLO1.1.1

11/06/2019

14:45:47

74

1977

XLON

00179612736TRLO1.1.1

11/06/2019

14:46:08

82

1976.5

XLON

00179612826TRLO1.1.1

11/06/2019

14:46:23

106

1976

XLON

00179612885TRLO1.1.1

11/06/2019

14:47:13

60

1975.5

XLON

00179613091TRLO1.1.1

11/06/2019

14:47:13

21

1975.5

XLON

00179613094TRLO1.1.1

11/06/2019

14:47:13

49

1975.5

XLON

00179613099TRLO1.1.1

11/06/2019

14:47:20

122

1974.5

XLON

00179613144TRLO1.1.1

11/06/2019

14:48:36

79

1973.5

XLON

00179613794TRLO1.1.1

11/06/2019

14:48:36

83

1973.5

XLON

00179613795TRLO1.1.1

11/06/2019

14:48:40

73

1973

XLON

00179613870TRLO1.1.1

11/06/2019

14:49:43

73

1972.5

XLON

00179614274TRLO1.1.1

11/06/2019

14:49:43

21

1972.5

XLON

00179614275TRLO1.1.1

11/06/2019

14:49:43

69

1972.5

XLON

00179614276TRLO1.1.1

11/06/2019

14:50:55

88

1972.5

XLON

00179614690TRLO1.1.1

11/06/2019

14:50:55

86

1972.5

XLON

00179614696TRLO1.1.1

11/06/2019

14:50:55

81

1972.5

XLON

00179614699TRLO1.1.1

11/06/2019

14:51:49

72

1973

XLON

00179614997TRLO1.1.1

11/06/2019

14:51:55

144

1972.5

XLON

00179615034TRLO1.1.1

11/06/2019

14:51:55

110

1972.5

XLON

00179615035TRLO1.1.1

11/06/2019

14:53:24

165

1972.5

XLON

00179615557TRLO1.1.1

11/06/2019

14:53:24

88

1972.5

XLON

00179615558TRLO1.1.1

11/06/2019

14:53:24

71

1972.5

XLON

00179615559TRLO1.1.1

11/06/2019

14:53:59

121

1972.5

XLON

00179615719TRLO1.1.1

11/06/2019

14:55:34

168

1974.5

XLON

00179616470TRLO1.1.1

11/06/2019

14:55:34

85

1974.5

XLON

00179616471TRLO1.1.1

11/06/2019

14:56:09

74

1975

XLON

00179616748TRLO1.1.1

11/06/2019

14:56:09

79

1975

XLON

00179616749TRLO1.1.1

11/06/2019

14:58:03

137

1975.5

XLON

00179617287TRLO1.1.1

11/06/2019

14:58:16

48

1975.5

XLON

00179617350TRLO1.1.1

11/06/2019

14:58:16

49

1975.5

XLON

00179617351TRLO1.1.1

11/06/2019

14:58:26

85

1975

XLON

00179617428TRLO1.1.1

11/06/2019

14:58:26

88

1975

XLON

00179617431TRLO1.1.1

11/06/2019

14:58:26

79

1975

XLON

00179617433TRLO1.1.1

11/06/2019

14:58:26

73

1975

XLON

00179617434TRLO1.1.1

11/06/2019

14:58:26

71

1975

XLON

00179617435TRLO1.1.1

11/06/2019

14:59:07

97

1974.5

XLON

00179617698TRLO1.1.1

11/06/2019

14:59:30

79

1974.5

XLON

00179617854TRLO1.1.1

11/06/2019

14:59:50

107

1974.5

XLON

00179618007TRLO1.1.1

11/06/2019

15:00:29

75

1974.5

XLON

00179618313TRLO1.1.1

11/06/2019

15:01:23

74

1974

XLON

00179618586TRLO1.1.1

11/06/2019

15:01:23

90

1974

XLON

00179618587TRLO1.1.1

11/06/2019

15:01:23

73

1974

XLON

00179618588TRLO1.1.1

11/06/2019

15:01:38

17

1973.5

XLON

00179618649TRLO1.1.1

11/06/2019

15:01:43

61

1973.5

XLON

00179618665TRLO1.1.1

11/06/2019

15:02:04

31

1973.5

XLON

00179618785TRLO1.1.1

11/06/2019

15:02:04

108

1973.5

XLON

00179618786TRLO1.1.1

11/06/2019

15:02:31

77

1973

XLON

00179618893TRLO1.1.1

11/06/2019

15:03:04

75

1972.5

XLON

00179619215TRLO1.1.1

11/06/2019

15:03:35

118

1972

XLON

00179619318TRLO1.1.1

11/06/2019

15:03:49

141

1971.5

XLON

00179619398TRLO1.1.1

11/06/2019

15:05:08

169

1971.5

XLON

00179619840TRLO1.1.1

11/06/2019

15:05:08

5

1971.5

XLON

00179619841TRLO1.1.1

11/06/2019

15:05:08

42

1971.5

XLON

00179619842TRLO1.1.1

11/06/2019

15:05:08

93

1971.5

XLON

00179619843TRLO1.1.1

11/06/2019

15:05:39

95

1971

XLON

00179620050TRLO1.1.1

11/06/2019

15:06:30

97

1970.5

XLON

00179620446TRLO1.1.1

11/06/2019

15:06:54

81

1970

XLON

00179620634TRLO1.1.1

11/06/2019

15:06:54

73

1970

XLON

00179620635TRLO1.1.1

11/06/2019

15:07:20

67

1969.5

XLON

00179620876TRLO1.1.1

11/06/2019

15:07:37

80

1969

XLON

00179621087TRLO1.1.1

11/06/2019

15:07:50

88

1968.5

XLON

00179621138TRLO1.1.1

11/06/2019

15:08:09

107

1968

XLON

00179621290TRLO1.1.1

11/06/2019

15:09:38

90

1967.5

XLON

00179621953TRLO1.1.1

11/06/2019

15:09:38

71

1967.5

XLON

00179621954TRLO1.1.1

11/06/2019

15:09:38

69

1967.5

XLON

00179621955TRLO1.1.1

11/06/2019

15:09:38

84

1967.5

XLON

00179621956TRLO1.1.1

11/06/2019

15:09:48

73

1967

XLON

00179621988TRLO1.1.1

11/06/2019

15:10:48

140

1967

XLON

00179622346TRLO1.1.1

11/06/2019

15:10:48

63

1967

XLON

00179622347TRLO1.1.1

11/06/2019

15:11:54

75

1968

XLON

00179622832TRLO1.1.1

11/06/2019

15:12:24

164

1968

XLON

00179623215TRLO1.1.1

11/06/2019

15:12:58

82

1968

XLON

00179623592TRLO1.1.1

11/06/2019

15:13:07

79

1967.5

XLON

00179623650TRLO1.1.1

11/06/2019

15:13:07

82

1967.5

XLON

00179623651TRLO1.1.1

11/06/2019

15:13:07

29

1967.5

XLON

00179623657TRLO1.1.1

11/06/2019

15:13:07

54

1967.5

XLON

00179623658TRLO1.1.1

11/06/2019

15:13:07

27

1967.5

XLON

00179623659TRLO1.1.1

11/06/2019

15:13:07

55

1967.5

XLON

00179623660TRLO1.1.1

11/06/2019

15:13:19

77

1967

XLON

00179623778TRLO1.1.1

11/06/2019

15:14:54

74

1969.5

XLON

00179624437TRLO1.1.1

11/06/2019

15:15:09

78

1969

XLON

00179624527TRLO1.1.1

11/06/2019

15:15:09

88

1969

XLON

00179624528TRLO1.1.1

11/06/2019

15:15:09

95

1969

XLON

00179624529TRLO1.1.1

11/06/2019

15:16:14

72

1969.5

XLON

00179625171TRLO1.1.1

11/06/2019

15:16:26

72

1969.5

XLON

00179625223TRLO1.1.1

11/06/2019

15:16:43

154

1969

XLON

00179625328TRLO1.1.1

11/06/2019

15:16:43

173

1969

XLON

00179625329TRLO1.1.1

11/06/2019

15:18:04

82

1968

XLON

00179625990TRLO1.1.1

11/06/2019

15:18:04

81

1968

XLON

00179625994TRLO1.1.1

11/06/2019

15:18:04

77

1968

XLON

00179625998TRLO1.1.1

11/06/2019

15:18:04

77

1968

XLON

00179626000TRLO1.1.1

11/06/2019

15:19:28

83

1968

XLON

00179626877TRLO1.1.1

11/06/2019

15:19:28

77

1968

XLON

00179626878TRLO1.1.1

11/06/2019

15:19:28

77

1968

XLON

00179626879TRLO1.1.1

11/06/2019

15:19:28

73

1968

XLON

00179626880TRLO1.1.1

11/06/2019

15:20:36

72

1968.5

XLON

00179627539TRLO1.1.1

11/06/2019

15:20:44

77

1968.5

XLON

00179627567TRLO1.1.1

11/06/2019

15:20:44

77

1968.5

XLON

00179627568TRLO1.1.1

11/06/2019

15:21:24

79

1968.5

XLON

00179627801TRLO1.1.1

11/06/2019

15:21:31

77

1968.5

XLON

00179627831TRLO1.1.1

11/06/2019

15:21:59

82

1968.5

XLON

00179628014TRLO1.1.1

11/06/2019

15:21:59

63

1968.5

XLON

00179628015TRLO1.1.1

11/06/2019

15:21:59

74

1968.5

XLON

00179628016TRLO1.1.1

11/06/2019

15:22:00

63

1968

XLON

00179628019TRLO1.1.1

11/06/2019

15:22:36

113

1967.5

XLON

00179628183TRLO1.1.1

11/06/2019

15:22:50

78

1967.5

XLON

00179628291TRLO1.1.1

11/06/2019

15:22:50

73

1967.5

XLON

00179628292TRLO1.1.1

11/06/2019

15:22:53

70

1967

XLON

00179628304TRLO1.1.1

11/06/2019

15:23:23

107

1967

XLON

00179628480TRLO1.1.1

11/06/2019

15:24:31

80

1966

XLON

00179628996TRLO1.1.1

11/06/2019

15:24:31

86

1966

XLON

00179628997TRLO1.1.1

11/06/2019

15:24:31

84

1966

XLON

00179628998TRLO1.1.1

11/06/2019

15:25:17

105

1965

XLON

00179629280TRLO1.1.1

11/06/2019

15:25:18

70

1965

XLON

00179629281TRLO1.1.1

11/06/2019

15:26:03

3

1965

XLON

00179629601TRLO1.1.1

11/06/2019

15:26:03

79

1965

XLON

00179629602TRLO1.1.1

11/06/2019

15:26:25

106

1964

XLON

00179629713TRLO1.1.1

11/06/2019

15:26:25

85

1964

XLON

00179629714TRLO1.1.1

11/06/2019

15:27:02

70

1964

XLON

00179629973TRLO1.1.1

11/06/2019

15:27:02

71

1964

XLON

00179629974TRLO1.1.1

11/06/2019

15:28:01

142

1964.5

XLON

00179630342TRLO1.1.1

11/06/2019

15:28:01

93

1964.5

XLON

00179630343TRLO1.1.1

11/06/2019

15:28:01

85

1964.5

XLON

00179630344TRLO1.1.1

11/06/2019

15:28:25

51

1964

XLON

00179630477TRLO1.1.1

11/06/2019

15:30:38

190

1966.5

XLON

00179631296TRLO1.1.1

11/06/2019

15:30:38

228

1966.5

XLON

00179631297TRLO1.1.1

11/06/2019

15:30:38

123

1966.5

XLON

00179631298TRLO1.1.1

11/06/2019

15:30:38

5

1966.5

XLON

00179631300TRLO1.1.1

11/06/2019

15:30:38

76

1966.5

XLON

00179631301TRLO1.1.1

11/06/2019

15:31:25

71

1966.5

XLON

00179631568TRLO1.1.1

11/06/2019

15:31:59

84

1966.5

XLON

00179631717TRLO1.1.1

11/06/2019

15:32:05

156

1966.5

XLON

00179631744TRLO1.1.1

11/06/2019

15:32:38

75

1966.5

XLON

00179631880TRLO1.1.1

11/06/2019

15:33:01

70

1966.5

XLON

00179632015TRLO1.1.1

11/06/2019

15:33:06

80

1966

XLON

00179632033TRLO1.1.1

11/06/2019

15:33:06

152

1966

XLON

00179632034TRLO1.1.1

11/06/2019

15:34:02

73

1965

XLON

00179632378TRLO1.1.1

11/06/2019

15:34:02

78

1965

XLON

00179632385TRLO1.1.1

11/06/2019

15:34:02

23

1965

XLON

00179632390TRLO1.1.1

11/06/2019

15:34:02

51

1965

XLON

00179632391TRLO1.1.1

11/06/2019

15:34:02

77

1965

XLON

00179632393TRLO1.1.1

11/06/2019

15:35:28

88

1965

XLON

00179632788TRLO1.1.1

11/06/2019

15:35:28

76

1965

XLON

00179632789TRLO1.1.1

11/06/2019

15:35:28

85

1965

XLON

00179632790TRLO1.1.1

11/06/2019

15:35:28

84

1965

XLON

00179632791TRLO1.1.1

11/06/2019

15:35:28

71

1965

XLON

00179632792TRLO1.1.1

11/06/2019

15:36:38

66

1964.5

XLON

00179633152TRLO1.1.1

11/06/2019

15:36:38

3

1964.5

XLON

00179633153TRLO1.1.1

11/06/2019

15:36:38

13

1964.5

XLON

00179633154TRLO1.1.1

11/06/2019

15:36:52

78

1964.5

XLON

00179633201TRLO1.1.1

11/06/2019

15:37:10

150

1964

XLON

00179633285TRLO1.1.1

11/06/2019

15:37:11

80

1964

XLON

00179633286TRLO1.1.1

11/06/2019

15:37:11

100

1964

XLON

00179633287TRLO1.1.1

11/06/2019

15:40:44

90

1965.5

XLON

00179634465TRLO1.1.1

11/06/2019

15:41:02

78

1965.5

XLON

00179634592TRLO1.1.1

11/06/2019

15:41:19

88

1965.5

XLON

00179634658TRLO1.1.1

11/06/2019

15:41:41

72

1965.5

XLON

00179634818TRLO1.1.1

11/06/2019

15:41:54

74

1965.5

XLON

00179634947TRLO1.1.1

11/06/2019

15:42:05

74

1965.5

XLON

00179635023TRLO1.1.1

11/06/2019

15:42:19

43

1965.5

XLON

00179635117TRLO1.1.1

11/06/2019

15:42:19

43

1965.5

XLON

00179635118TRLO1.1.1

11/06/2019

15:42:44

89

1965.5

XLON

00179635263TRLO1.1.1

11/06/2019

15:43:01

90

1965.5

XLON

00179635328TRLO1.1.1

11/06/2019

15:43:07

492

1965

XLON

00179635438TRLO1.1.1

11/06/2019

15:43:07

77

1965

XLON

00179635439TRLO1.1.1

11/06/2019

15:43:07

79

1965

XLON

00179635440TRLO1.1.1

11/06/2019

15:43:07

84

1965

XLON

00179635441TRLO1.1.1

11/06/2019

15:43:08

72

1965

XLON

00179635442TRLO1.1.1

11/06/2019

15:43:08

70

1965

XLON

00179635443TRLO1.1.1

11/06/2019

15:43:08

88

1965

XLON

00179635444TRLO1.1.1

11/06/2019

15:43:21

66

1964

XLON

00179635549TRLO1.1.1

11/06/2019

15:44:25

71

1964.5

XLON

00179635953TRLO1.1.1

11/06/2019

15:44:33

115

1964

XLON

00179635989TRLO1.1.1

11/06/2019

15:44:33

57

1964

XLON

00179635990TRLO1.1.1

11/06/2019

15:44:33

82

1964

XLON

00179635991TRLO1.1.1

11/06/2019

15:44:33

90

1964

XLON

00179635992TRLO1.1.1

11/06/2019

15:47:11

71

1964

XLON

00179636825TRLO1.1.1

11/06/2019

15:48:41

85

1964

XLON

00179637365TRLO1.1.1

11/06/2019

15:48:41

99

1964

XLON

00179637366TRLO1.1.1

11/06/2019

15:48:41

87

1964

XLON

00179637367TRLO1.1.1

11/06/2019

15:48:41

88

1964

XLON

00179637368TRLO1.1.1

11/06/2019

15:48:41

76

1964

XLON

00179637369TRLO1.1.1

11/06/2019

15:48:41

70

1964

XLON

00179637370TRLO1.1.1

11/06/2019

15:48:41

154

1964

XLON

00179637371TRLO1.1.1

11/06/2019

15:48:41

70

1964

XLON

00179637373TRLO1.1.1

11/06/2019

15:48:41

84

1964

XLON

00179637374TRLO1.1.1

11/06/2019

15:48:41

77

1964

XLON

00179637375TRLO1.1.1

11/06/2019

15:48:42

52

1964

XLON

00179637376TRLO1.1.1

11/06/2019

15:48:42

25

1964

XLON

00179637377TRLO1.1.1

11/06/2019

15:48:42

73

1964

XLON

00179637378TRLO1.1.1

11/06/2019

15:48:42

76

1964

XLON

00179637379TRLO1.1.1

11/06/2019

15:49:30

61

1963.5

XLON

00179637642TRLO1.1.1

11/06/2019

15:49:31

85

1963.5

XLON

00179637643TRLO1.1.1

11/06/2019

15:49:31

71

1963.5

XLON

00179637644TRLO1.1.1

11/06/2019

15:50:18

79

1963

XLON

00179637911TRLO1.1.1

11/06/2019

15:50:18

82

1963

XLON

00179637915TRLO1.1.1

11/06/2019

15:50:18

78

1963

XLON

00179637917TRLO1.1.1

11/06/2019

15:50:19

69

1962.5

XLON

00179637964TRLO1.1.1

11/06/2019

15:50:56

88

1962.5

XLON

00179638175TRLO1.1.1

11/06/2019

15:51:05

77

1962

XLON

00179638269TRLO1.1.1

11/06/2019

15:51:33

82

1962

XLON

00179638437TRLO1.1.1

11/06/2019

15:51:33

80

1962

XLON

00179638438TRLO1.1.1

11/06/2019

15:52:29

77

1962

XLON

00179638870TRLO1.1.1

11/06/2019

15:52:36

89

1961.5

XLON

00179638911TRLO1.1.1

11/06/2019

15:52:36

83

1961.5

XLON

00179638914TRLO1.1.1

11/06/2019

15:53:22

70

1961.5

XLON

00179639176TRLO1.1.1

11/06/2019

15:53:22

88

1961.5

XLON

00179639177TRLO1.1.1

11/06/2019

15:53:35

76

1961.5

XLON

00179639227TRLO1.1.1

11/06/2019

15:53:35

86

1961.5

XLON

00179639229TRLO1.1.1

11/06/2019

15:53:35

74

1961.5

XLON

00179639230TRLO1.1.1

11/06/2019

15:55:23

80

1962.5

XLON

00179640061TRLO1.1.1

11/06/2019

15:55:45

80

1963

XLON

00179640153TRLO1.1.1

11/06/2019

15:55:48

415

1963.5

XLON

00179640181TRLO1.1.1

11/06/2019

15:56:47

356

1965.5

XLON

00179640522TRLO1.1.1

11/06/2019

15:57:21

73

1965.5

XLON

00179640667TRLO1.1.1

11/06/2019

15:57:49

247

1965.5

XLON

00179640795TRLO1.1.1

11/06/2019

15:57:49

14

1965.5

XLON

00179640796TRLO1.1.1

11/06/2019

15:58:37

82

1965.5

XLON

00179641091TRLO1.1.1

11/06/2019

15:59:00

80

1965.5

XLON

00179641203TRLO1.1.1

11/06/2019

15:59:00

80

1965.5

XLON

00179641204TRLO1.1.1

11/06/2019

16:00:22

213

1965.5

XLON

00179641655TRLO1.1.1

11/06/2019

16:00:22

71

1965.5

XLON

00179641656TRLO1.1.1

11/06/2019

16:00:22

78

1965.5

XLON

00179641657TRLO1.1.1

11/06/2019

16:00:23

82

1965.5

XLON

00179641658TRLO1.1.1

11/06/2019

16:00:23

78

1965.5

XLON

00179641659TRLO1.1.1

11/06/2019

16:00:23

87

1965.5

XLON

00179641660TRLO1.1.1

11/06/2019

16:00:43

84

1965

XLON

00179641923TRLO1.1.1

11/06/2019

16:01:34

76

1965.5

XLON

00179642147TRLO1.1.1

11/06/2019

16:01:34

76

1965.5

XLON

00179642148TRLO1.1.1

11/06/2019

16:02:01

243

1966.5

XLON

00179642283TRLO1.1.1

11/06/2019

16:02:01

81

1966.5

XLON

00179642284TRLO1.1.1

11/06/2019

16:02:33

70

1966

XLON

00179642499TRLO1.1.1

11/06/2019

16:02:33

71

1966

XLON

00179642500TRLO1.1.1

11/06/2019

16:02:42

77

1966

XLON

00179642549TRLO1.1.1

11/06/2019

16:02:53

79

1966

XLON

00179642615TRLO1.1.1

11/06/2019

16:02:53

79

1966

XLON

00179642616TRLO1.1.1

11/06/2019

16:04:07

304

1967

XLON

00179643008TRLO1.1.1

11/06/2019

16:04:07

76

1967

XLON

00179643009TRLO1.1.1

11/06/2019

16:04:36

120

1966.5

XLON

00179643201TRLO1.1.1

11/06/2019

16:05:08

89

1966.5

XLON

00179643377TRLO1.1.1

11/06/2019

16:05:36

70

1967

XLON

00179643557TRLO1.1.1

11/06/2019

16:05:59

77

1967

XLON

00179643718TRLO1.1.1

11/06/2019

16:06:24

80

1967

XLON

00179643886TRLO1.1.1

11/06/2019

16:07:50

6

1970.5

XLON

00179644557TRLO1.1.1

11/06/2019

16:07:50

423

1970.5

XLON

00179644558TRLO1.1.1

11/06/2019

16:07:51

78

1970.5

XLON

00179644559TRLO1.1.1

11/06/2019

16:07:51

71

1970.5

XLON

00179644560TRLO1.1.1

11/06/2019

16:07:51

195

1970.5

XLON

00179644561TRLO1.1.1

11/06/2019

16:08:15

71

1970.5

XLON

00179644859TRLO1.1.1

11/06/2019

16:08:15

71

1970.5

XLON

00179644861TRLO1.1.1

11/06/2019

16:08:22

80

1970

XLON

00179645014TRLO1.1.1

11/06/2019

16:09:17

72

1970

XLON

00179645326TRLO1.1.1

11/06/2019

16:09:32

73

1970

XLON

00179645444TRLO1.1.1

11/06/2019

16:09:50

216

1969.5

XLON

00179645581TRLO1.1.1

11/06/2019

16:09:50

83

1969.5

XLON

00179645582TRLO1.1.1

11/06/2019

16:10:33

117

1969.5

XLON

00179645851TRLO1.1.1

11/06/2019

16:10:33

27

1969.5

XLON

00179645852TRLO1.1.1

11/06/2019

16:10:59

57

1969.5

XLON

00179646008TRLO1.1.1

11/06/2019

16:10:59

13

1969.5

XLON

00179646009TRLO1.1.1

11/06/2019

16:11:11

76

1969

XLON

00179646091TRLO1.1.1

11/06/2019

16:11:12

71

1969

XLON

00179646092TRLO1.1.1

11/06/2019

16:11:12

74

1969

XLON

00179646093TRLO1.1.1

11/06/2019

16:11:12

74

1969

XLON

00179646094TRLO1.1.1

11/06/2019

16:12:10

79

1968

XLON

00179646564TRLO1.1.1

11/06/2019

16:13:03

237

1968

XLON

00179646842TRLO1.1.1

11/06/2019

16:13:04

78

1968

XLON

00179646844TRLO1.1.1

11/06/2019

16:13:04

87

1968

XLON

00179646846TRLO1.1.1

11/06/2019

16:13:04

80

1968

XLON

00179646847TRLO1.1.1

11/06/2019

16:13:04

72

1968

XLON

00179646848TRLO1.1.1

11/06/2019

16:13:42

79

1967.5

XLON

00179647116TRLO1.1.1

11/06/2019

16:13:42

74

1967.5

XLON

00179647117TRLO1.1.1

11/06/2019

16:13:42

72

1967.5

XLON

00179647118TRLO1.1.1

11/06/2019

16:14:04

72

1967.5

XLON

00179647228TRLO1.1.1

11/06/2019

16:15:47

82

1967.5

XLON

00179647902TRLO1.1.1

11/06/2019

16:15:47

77

1967.5

XLON

00179647903TRLO1.1.1

11/06/2019

16:15:47

77

1967.5

XLON

00179647904TRLO1.1.1

11/06/2019

16:15:47

78

1967.5

XLON

00179647905TRLO1.1.1

11/06/2019

16:15:47

72

1967.5

XLON

00179647906TRLO1.1.1

11/06/2019

16:15:47

315

1967.5

XLON

00179647907TRLO1.1.1

11/06/2019

16:15:47

142

1967.5

XLON

00179647908TRLO1.1.1

11/06/2019

16:15:47

84

1967.5

XLON

00179647909TRLO1.1.1

11/06/2019

16:15:47

81

1967.5

XLON

00179647912TRLO1.1.1

11/06/2019

16:15:47

89

1967.5

XLON

00179647913TRLO1.1.1

11/06/2019

16:15:50

423

1967

XLON

00179647929TRLO1.1.1

11/06/2019

16:16:04

64

1966.5

XLON

00179648013TRLO1.1.1

11/06/2019

16:16:04

51

1966.5

XLON

00179648016TRLO1.1.1

11/06/2019

16:16:17

11

1966

XLON

00179648129TRLO1.1.1

11/06/2019

16:16:18

68

1966

XLON

00179648130TRLO1.1.1

11/06/2019

16:17:31

95

1966

XLON

00179648509TRLO1.1.1

11/06/2019

16:17:31

150

1966

XLON

00179648510TRLO1.1.1

11/06/2019

16:19:26

579

1966

XLON

00179649280TRLO1.1.1

11/06/2019

16:19:47

312

1965.5

XLON

00179649431TRLO1.1.1

11/06/2019

16:20:13

144

1965.5

XLON

00179649621TRLO1.1.1

11/06/2019

16:22:50

3

1967.5

XLON

00179650590TRLO1.1.1

11/06/2019

16:22:50

135

1967.5

XLON

00179650591TRLO1.1.1

11/06/2019

16:22:50

315

1967.5

XLON

00179650592TRLO1.1.1

11/06/2019

16:24:39

372

1968

XLON

00179651239TRLO1.1.1

11/06/2019

16:24:39

74

1968

XLON

00179651240TRLO1.1.1

11/06/2019

16:24:39

130

1968

XLON

00179651241TRLO1.1.1

11/06/2019

16:25:03

229

1968.5

XLON

00179651397TRLO1.1.1

11/06/2019

16:25:03

146

1968.5

XLON

00179651398TRLO1.1.1

11/06/2019

16:25:03

45

1968.5

XLON

00179651399TRLO1.1.1

11/06/2019

16:25:17

514

1968

XLON

00179651525TRLO1.1.1

11/06/2019

16:25:26

160

1967.5

XLON

00179651599TRLO1.1.1

11/06/2019

16:26:09

103

1967

XLON

00179651864TRLO1.1.1

11/06/2019

16:26:09

85

1967

XLON

00179651866TRLO1.1.1

11/06/2019

16:27:28

291

1967

XLON

00179652373TRLO1.1.1

11/06/2019

16:27:28

100

1967

XLON

00179652375TRLO1.1.1

11/06/2019

16:27:28

227

1967

XLON

00179652376TRLO1.1.1

11/06/2019

16:29:00

96

1968.5

XLON

00179652991TRLO1.1.1

11/06/2019

16:29:00

33

1968.5

XLON

00179652993TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKDDBABKDNAD
UK 100

Latest directors dealings