Transaction in Own Shares

RNS Number : 7944T
Ashtead Group PLC
22 March 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 22 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 22 March 2019

Average price paid per share: 1,895.0300 pence

Lowest price paid per share: 1,856.5000 pence

Highest price paid per share: 1,949.5000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,171,681 (excluding Treasury shares), and the company will hold 28,054,031 ordinary shares in Treasury.

The figure of 471,171,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22/03/2019

08:01:11

106

1936.5

XLON

00174471787TRLO1.1.1

22/03/2019

08:01:13

68

1936

XLON

00174471791TRLO1.1.1

22/03/2019

08:03:23

200

1937

XLON

00174472268TRLO1.1.1

22/03/2019

08:04:58

1

1941.5

XLON

00174472508TRLO1.1.1

22/03/2019

08:04:58

76

1941.5

XLON

00174472509TRLO1.1.1

22/03/2019

08:04:58

119

1941.5

XLON

00174472510TRLO1.1.1

22/03/2019

08:07:09

302

1947

XLON

00174472683TRLO1.1.1

22/03/2019

08:07:09

31

1946.5

XLON

00174472684TRLO1.1.1

22/03/2019

08:08:31

349

1947.5

XLON

00174472926TRLO1.1.1

22/03/2019

08:08:33

188

1947

XLON

00174472927TRLO1.1.1

22/03/2019

08:10:50

197

1949.5

XLON

00174473419TRLO1.1.1

22/03/2019

08:12:32

250

1948.5

XLON

00174473738TRLO1.1.1

22/03/2019

08:12:32

18

1948.5

XLON

00174473739TRLO1.1.1

22/03/2019

08:12:32

195

1948

XLON

00174473740TRLO1.1.1

22/03/2019

08:13:34

75

1948

XLON

00174473837TRLO1.1.1

22/03/2019

08:14:53

143

1946

XLON

00174474042TRLO1.1.1

22/03/2019

08:14:53

114

1945.5

XLON

00174474043TRLO1.1.1

22/03/2019

08:16:01

122

1947

XLON

00174474226TRLO1.1.1

22/03/2019

08:16:01

62

1946.5

XLON

00174474227TRLO1.1.1

22/03/2019

08:16:01

82

1946.5

XLON

00174474228TRLO1.1.1

22/03/2019

08:16:44

102

1942

XLON

00174474390TRLO1.1.1

22/03/2019

08:17:21

86

1937.5

XLON

00174474583TRLO1.1.1

22/03/2019

08:18:23

120

1937.5

XLON

00174474803TRLO1.1.1

22/03/2019

08:18:29

75

1937

XLON

00174474806TRLO1.1.1

22/03/2019

08:18:55

111

1936

XLON

00174474839TRLO1.1.1

22/03/2019

08:21:14

242

1939.5

XLON

00174475306TRLO1.1.1

22/03/2019

08:21:22

143

1939

XLON

00174475318TRLO1.1.1

22/03/2019

08:22:26

119

1939

XLON

00174475562TRLO1.1.1

22/03/2019

08:25:12

233

1939.5

XLON

00174476306TRLO1.1.1

22/03/2019

08:25:12

46

1939.5

XLON

00174476307TRLO1.1.1

22/03/2019

08:26:49

250

1939.5

XLON

00174476591TRLO1.1.1

22/03/2019

08:26:49

18

1939.5

XLON

00174476592TRLO1.1.1

22/03/2019

08:26:49

172

1939.5

XLON

00174476593TRLO1.1.1

22/03/2019

08:26:49

49

1939.5

XLON

00174476594TRLO1.1.1

22/03/2019

08:27:44

164

1939

XLON

00174476759TRLO1.1.1

22/03/2019

08:30:02

267

1939.5

XLON

00174477180TRLO1.1.1

22/03/2019

08:30:02

145

1939

XLON

00174477183TRLO1.1.1

22/03/2019

08:30:33

72

1935

XLON

00174477453TRLO1.1.1

22/03/2019

08:31:28

114

1934.5

XLON

00174477671TRLO1.1.1

22/03/2019

08:32:33

150

1930.5

XLON

00174478005TRLO1.1.1

22/03/2019

08:33:02

99

1931

XLON

00174478105TRLO1.1.1

22/03/2019

08:34:24

98

1932

XLON

00174478449TRLO1.1.1

22/03/2019

08:34:24

36

1932

XLON

00174478450TRLO1.1.1

22/03/2019

08:36:27

247

1931.5

XLON

00174479038TRLO1.1.1

22/03/2019

08:36:27

212

1931

XLON

00174479039TRLO1.1.1

22/03/2019

08:37:01

88

1932

XLON

00174479290TRLO1.1.1

22/03/2019

08:37:51

108

1934

XLON

00174479500TRLO1.1.1

22/03/2019

08:38:37

100

1931.5

XLON

00174479684TRLO1.1.1

22/03/2019

08:39:13

116

1931

XLON

00174479846TRLO1.1.1

22/03/2019

08:40:32

120

1929.5

XLON

00174480035TRLO1.1.1

22/03/2019

08:41:13

80

1927.5

XLON

00174480109TRLO1.1.1

22/03/2019

08:41:22

77

1929.5

XLON

00174480175TRLO1.1.1

22/03/2019

08:41:42

96

1929

XLON

00174480268TRLO1.1.1

22/03/2019

08:42:26

95

1932

XLON

00174480540TRLO1.1.1

22/03/2019

08:42:26

92

1931.5

XLON

00174480545TRLO1.1.1

22/03/2019

08:43:02

104

1930.5

XLON

00174480653TRLO1.1.1

22/03/2019

08:44:23

138

1931.5

XLON

00174480898TRLO1.1.1

22/03/2019

08:44:23

22

1931.5

XLON

00174480899TRLO1.1.1

22/03/2019

08:45:07

23

1932

XLON

00174481072TRLO1.1.1

22/03/2019

08:45:07

66

1932

XLON

00174481073TRLO1.1.1

22/03/2019

08:45:07

89

1931.5

XLON

00174481074TRLO1.1.1

22/03/2019

08:45:41

78

1935

XLON

00174481293TRLO1.1.1

22/03/2019

08:46:04

62

1935

XLON

00174481447TRLO1.1.1

22/03/2019

08:46:40

78

1935.5

XLON

00174481773TRLO1.1.1

22/03/2019

08:48:45

159

1939

XLON

00174482318TRLO1.1.1

22/03/2019

08:48:45

34

1939

XLON

00174482319TRLO1.1.1

22/03/2019

08:49:08

114

1940.5

XLON

00174482372TRLO1.1.1

22/03/2019

08:49:08

4

1940.5

XLON

00174482373TRLO1.1.1

22/03/2019

08:49:09

77

1940

XLON

00174482378TRLO1.1.1

22/03/2019

08:49:26

6

1940

XLON

00174482424TRLO1.1.1

22/03/2019

08:50:19

94

1938.5

XLON

00174482650TRLO1.1.1

22/03/2019

08:50:37

83

1936

XLON

00174482716TRLO1.1.1

22/03/2019

08:50:37

18

1936

XLON

00174482717TRLO1.1.1

22/03/2019

08:50:38

91

1935.5

XLON

00174482725TRLO1.1.1

22/03/2019

08:50:39

15

1935.5

XLON

00174482727TRLO1.1.1

22/03/2019

08:51:47

34

1935.5

XLON

00174483051TRLO1.1.1

22/03/2019

08:51:47

46

1935.5

XLON

00174483052TRLO1.1.1

22/03/2019

08:51:50

31

1935

XLON

00174483064TRLO1.1.1

22/03/2019

08:51:50

80

1935

XLON

00174483065TRLO1.1.1

22/03/2019

08:52:30

114

1931

XLON

00174483240TRLO1.1.1

22/03/2019

08:53:49

120

1929

XLON

00174483523TRLO1.1.1

22/03/2019

08:54:31

64

1927

XLON

00174483676TRLO1.1.1

22/03/2019

08:55:32

109

1928

XLON

00174484002TRLO1.1.1

22/03/2019

08:55:32

123

1927.5

XLON

00174484003TRLO1.1.1

22/03/2019

08:55:44

80

1926.5

XLON

00174484063TRLO1.1.1

22/03/2019

08:56:15

67

1924

XLON

00174484159TRLO1.1.1

22/03/2019

08:57:00

116

1923.5

XLON

00174484267TRLO1.1.1

22/03/2019

08:57:33

111

1922.5

XLON

00174484400TRLO1.1.1

22/03/2019

08:59:15

145

1921.5

XLON

00174484716TRLO1.1.1

22/03/2019

08:59:30

82

1921

XLON

00174484748TRLO1.1.1

22/03/2019

09:00:35

140

1922

XLON

00174484988TRLO1.1.1

22/03/2019

09:00:39

25

1921.5

XLON

00174485005TRLO1.1.1

22/03/2019

09:00:39

81

1921.5

XLON

00174485006TRLO1.1.1

22/03/2019

09:02:10

87

1920

XLON

00174485393TRLO1.1.1

22/03/2019

09:02:10

100

1920

XLON

00174485401TRLO1.1.1

22/03/2019

09:02:11

62

1919.5

XLON

00174485405TRLO1.1.1

22/03/2019

09:02:35

78

1918

XLON

00174485518TRLO1.1.1

22/03/2019

09:04:06

85

1920.5

XLON

00174485935TRLO1.1.1

22/03/2019

09:04:06

30

1920

XLON

00174485936TRLO1.1.1

22/03/2019

09:04:06

32

1920

XLON

00174485937TRLO1.1.1

22/03/2019

09:04:14

90

1919.5

XLON

00174485975TRLO1.1.1

22/03/2019

09:06:02

19

1918.5

XLON

00174486349TRLO1.1.1

22/03/2019

09:06:05

18

1918.5

XLON

00174486355TRLO1.1.1

22/03/2019

09:06:35

146

1920.5

XLON

00174486447TRLO1.1.1

22/03/2019

09:07:30

147

1920

XLON

00174486685TRLO1.1.1

22/03/2019

09:07:30

93

1920

XLON

00174486688TRLO1.1.1

22/03/2019

09:07:30

86

1919.5

XLON

00174486697TRLO1.1.1

22/03/2019

09:08:34

142

1919.5

XLON

00174486845TRLO1.1.1

22/03/2019

09:09:39

127

1919.5

XLON

00174486988TRLO1.1.1

22/03/2019

09:10:01

116

1918

XLON

00174487028TRLO1.1.1

22/03/2019

09:12:15

121

1918

XLON

00174487342TRLO1.1.1

22/03/2019

09:12:15

138

1917.5

XLON

00174487343TRLO1.1.1

22/03/2019

09:12:41

43

1917

XLON

00174487385TRLO1.1.1

22/03/2019

09:12:41

121

1917

XLON

00174487391TRLO1.1.1

22/03/2019

09:13:35

128

1916.5

XLON

00174487702TRLO1.1.1

22/03/2019

09:16:32

250

1918.5

XLON

00174488304TRLO1.1.1

22/03/2019

09:17:06

140

1918.5

XLON

00174488413TRLO1.1.1

22/03/2019

09:17:06

4

1918.5

XLON

00174488414TRLO1.1.1

22/03/2019

09:17:06

75

1918

XLON

00174488415TRLO1.1.1

22/03/2019

09:17:06

39

1918

XLON

00174488416TRLO1.1.1

22/03/2019

09:17:58

68

1916.5

XLON

00174488524TRLO1.1.1

22/03/2019

09:17:58

36

1916.5

XLON

00174488526TRLO1.1.1

22/03/2019

09:18:12

136

1916

XLON

00174488567TRLO1.1.1

22/03/2019

09:19:22

70

1914.5

XLON

00174488721TRLO1.1.1

22/03/2019

09:20:04

142

1916.5

XLON

00174488796TRLO1.1.1

22/03/2019

09:20:04

92

1916

XLON

00174488797TRLO1.1.1

22/03/2019

09:21:41

84

1914.5

XLON

00174488960TRLO1.1.1

22/03/2019

09:21:41

59

1914.5

XLON

00174488962TRLO1.1.1

22/03/2019

09:22:13

77

1914.5

XLON

00174489032TRLO1.1.1

22/03/2019

09:22:32

94

1914

XLON

00174489087TRLO1.1.1

22/03/2019

09:23:22

18

1916.5

XLON

00174489191TRLO1.1.1

22/03/2019

09:24:17

118

1916.5

XLON

00174489265TRLO1.1.1

22/03/2019

09:25:20

144

1918

XLON

00174489380TRLO1.1.1

22/03/2019

09:25:21

19

1917.5

XLON

00174489381TRLO1.1.1

22/03/2019

09:25:21

109

1917.5

XLON

00174489382TRLO1.1.1

22/03/2019

09:26:53

94

1921

XLON

00174489543TRLO1.1.1

22/03/2019

09:26:53

74

1921

XLON

00174489544TRLO1.1.1

22/03/2019

09:26:53

5

1921

XLON

00174489545TRLO1.1.1

22/03/2019

09:26:55

121

1920.5

XLON

00174489548TRLO1.1.1

22/03/2019

09:27:40

106

1919.5

XLON

00174489606TRLO1.1.1

22/03/2019

09:27:40

5

1919.5

XLON

00174489607TRLO1.1.1

22/03/2019

09:28:31

84

1919.5

XLON

00174489704TRLO1.1.1

22/03/2019

09:29:20

73

1919

XLON

00174489773TRLO1.1.1

22/03/2019

09:30:09

73

1918.5

XLON

00174489881TRLO1.1.1

22/03/2019

09:31:34

196

1920

XLON

00174490182TRLO1.1.1

22/03/2019

09:31:38

149

1919.5

XLON

00174490197TRLO1.1.1

22/03/2019

09:32:49

124

1920

XLON

00174490387TRLO1.1.1

22/03/2019

09:33:30

115

1919.5

XLON

00174490468TRLO1.1.1

22/03/2019

09:34:00

83

1919

XLON

00174490534TRLO1.1.1

22/03/2019

09:34:30

88

1918.5

XLON

00174490587TRLO1.1.1

22/03/2019

09:36:32

188

1920

XLON

00174490957TRLO1.1.1

22/03/2019

09:37:52

210

1921

XLON

00174491096TRLO1.1.1

22/03/2019

09:39:54

276

1925.5

XLON

00174491357TRLO1.1.1

22/03/2019

09:39:54

150

1925

XLON

00174491359TRLO1.1.1

22/03/2019

09:41:37

149

1922.5

XLON

00174491541TRLO1.1.1

22/03/2019

09:43:52

234

1921

XLON

00174491743TRLO1.1.1

22/03/2019

09:44:11

217

1920.5

XLON

00174491777TRLO1.1.1

22/03/2019

09:45:02

85

1920

XLON

00174491885TRLO1.1.1

22/03/2019

09:45:02

1

1920

XLON

00174491886TRLO1.1.1

22/03/2019

09:45:02

74

1919.5

XLON

00174491887TRLO1.1.1

22/03/2019

09:45:51

44

1919.5

XLON

00174491966TRLO1.1.1

22/03/2019

09:45:51

44

1919.5

XLON

00174491969TRLO1.1.1

22/03/2019

09:46:53

112

1918

XLON

00174492084TRLO1.1.1

22/03/2019

09:47:06

100

1917

XLON

00174492103TRLO1.1.1

22/03/2019

09:48:41

116

1918

XLON

00174492328TRLO1.1.1

22/03/2019

09:49:01

88

1918

XLON

00174492350TRLO1.1.1

22/03/2019

09:51:00

252

1917.5

XLON

00174492725TRLO1.1.1

22/03/2019

09:51:00

149

1917

XLON

00174492734TRLO1.1.1

22/03/2019

09:51:54

83

1915

XLON

00174492827TRLO1.1.1

22/03/2019

09:53:56

131

1917

XLON

00174493195TRLO1.1.1

22/03/2019

09:55:41

245

1919

XLON

00174493490TRLO1.1.1

22/03/2019

09:56:14

186

1918.5

XLON

00174493546TRLO1.1.1

22/03/2019

09:57:58

87

1920.5

XLON

00174493771TRLO1.1.1

22/03/2019

09:57:58

91

1920.5

XLON

00174493772TRLO1.1.1

22/03/2019

09:58:01

172

1920

XLON

00174493775TRLO1.1.1

22/03/2019

09:59:22

102

1921

XLON

00174493929TRLO1.1.1

22/03/2019

09:59:38

103

1922

XLON

00174493988TRLO1.1.1

22/03/2019

10:00:15

75

1920.5

XLON

00174494121TRLO1.1.1

22/03/2019

10:02:02

63

1920.5

XLON

00174494326TRLO1.1.1

22/03/2019

10:02:02

37

1920.5

XLON

00174494327TRLO1.1.1

22/03/2019

10:02:02

1

1920.5

XLON

00174494328TRLO1.1.1

22/03/2019

10:02:16

124

1920

XLON

00174494363TRLO1.1.1

22/03/2019

10:02:22

9

1919.5

XLON

00174494382TRLO1.1.1

22/03/2019

10:02:22

65

1919.5

XLON

00174494383TRLO1.1.1

22/03/2019

10:03:04

35

1919.5

XLON

00174494450TRLO1.1.1

22/03/2019

10:04:49

154

1919.5

XLON

00174494682TRLO1.1.1

22/03/2019

10:05:04

100

1919

XLON

00174494708TRLO1.1.1

22/03/2019

10:05:46

33

1919

XLON

00174494813TRLO1.1.1

22/03/2019

10:07:11

100

1920

XLON

00174495021TRLO1.1.1

22/03/2019

10:07:11

117

1920

XLON

00174495022TRLO1.1.1

22/03/2019

10:07:20

118

1919.5

XLON

00174495036TRLO1.1.1

22/03/2019

10:08:02

1

1919

XLON

00174495147TRLO1.1.1

22/03/2019

10:08:02

168

1919

XLON

00174495149TRLO1.1.1

22/03/2019

10:09:21

120

1917

XLON

00174495334TRLO1.1.1

22/03/2019

10:10:01

99

1917.5

XLON

00174495420TRLO1.1.1

22/03/2019

10:12:03

163

1918.5

XLON

00174495664TRLO1.1.1

22/03/2019

10:12:21

163

1918

XLON

00174495708TRLO1.1.1

22/03/2019

10:12:33

85

1918

XLON

00174495728TRLO1.1.1

22/03/2019

10:13:47

91

1917.5

XLON

00174495866TRLO1.1.1

22/03/2019

10:13:52

80

1917

XLON

00174495881TRLO1.1.1

22/03/2019

10:14:51

109

1917

XLON

00174495984TRLO1.1.1

22/03/2019

10:15:51

125

1918

XLON

00174496119TRLO1.1.1

22/03/2019

10:16:10

13

1917

XLON

00174496153TRLO1.1.1

22/03/2019

10:17:22

133

1916

XLON

00174496310TRLO1.1.1

22/03/2019

10:18:03

90

1915.5

XLON

00174496399TRLO1.1.1

22/03/2019

10:18:22

144

1916

XLON

00174496451TRLO1.1.1

22/03/2019

10:19:50

107

1916

XLON

00174496644TRLO1.1.1

22/03/2019

10:20:53

11

1915.5

XLON

00174496798TRLO1.1.1

22/03/2019

10:20:53

50

1915.5

XLON

00174496799TRLO1.1.1

22/03/2019

10:20:53

89

1915.5

XLON

00174496800TRLO1.1.1

22/03/2019

10:20:53

73

1915

XLON

00174496801TRLO1.1.1

22/03/2019

10:21:55

124

1914

XLON

00174497114TRLO1.1.1

22/03/2019

10:22:25

102

1913.5

XLON

00174497232TRLO1.1.1

22/03/2019

10:22:55

78

1910

XLON

00174497342TRLO1.1.1

22/03/2019

10:23:40

86

1908

XLON

00174497452TRLO1.1.1

22/03/2019

10:24:54

82

1909.5

XLON

00174497668TRLO1.1.1

22/03/2019

10:25:34

102

1909

XLON

00174497772TRLO1.1.1

22/03/2019

10:26:00

124

1907.5

XLON

00174497819TRLO1.1.1

22/03/2019

10:26:49

110

1906.5

XLON

00174497911TRLO1.1.1

22/03/2019

10:27:23

117

1908

XLON

00174497964TRLO1.1.1

22/03/2019

10:29:19

85

1908

XLON

00174498348TRLO1.1.1

22/03/2019

10:29:28

93

1907.5

XLON

00174498381TRLO1.1.1

22/03/2019

10:31:40

166

1910.5

XLON

00174498711TRLO1.1.1

22/03/2019

10:31:53

161

1910

XLON

00174498729TRLO1.1.1

22/03/2019

10:33:31

123

1909.5

XLON

00174498957TRLO1.1.1

22/03/2019

10:33:31

155

1909.5

XLON

00174498965TRLO1.1.1

22/03/2019

10:35:24

127

1907

XLON

00174499180TRLO1.1.1

22/03/2019

10:38:00

266

1908

XLON

00174499524TRLO1.1.1

22/03/2019

10:39:19

171

1909

XLON

00174499706TRLO1.1.1

22/03/2019

10:39:22

166

1908.5

XLON

00174499723TRLO1.1.1

22/03/2019

10:41:58

170

1911

XLON

00174499994TRLO1.1.1

22/03/2019

10:41:58

42

1911

XLON

00174499995TRLO1.1.1

22/03/2019

10:43:29

100

1911.5

XLON

00174500153TRLO1.1.1

22/03/2019

10:45:09

233

1914

XLON

00174500279TRLO1.1.1

22/03/2019

10:45:09

40

1914

XLON

00174500280TRLO1.1.1

22/03/2019

10:45:09

263

1913.5

XLON

00174500281TRLO1.1.1

22/03/2019

10:46:59

136

1915

XLON

00174500525TRLO1.1.1

22/03/2019

10:47:12

84

1914.5

XLON

00174500555TRLO1.1.1

22/03/2019

10:49:06

124

1919.5

XLON

00174500868TRLO1.1.1

22/03/2019

10:49:06

91

1919

XLON

00174500869TRLO1.1.1

22/03/2019

10:50:47

11

1918

XLON

00174501181TRLO1.1.1

22/03/2019

10:50:56

94

1918

XLON

00174501194TRLO1.1.1

22/03/2019

10:50:56

83

1918

XLON

00174501196TRLO1.1.1

22/03/2019

10:51:02

81

1917.5

XLON

00174501216TRLO1.1.1

22/03/2019

10:53:34

142

1918

XLON

00174501614TRLO1.1.1

22/03/2019

10:53:37

138

1917.5

XLON

00174501621TRLO1.1.1

22/03/2019

10:55:21

106

1917

XLON

00174501836TRLO1.1.1

22/03/2019

10:55:21

42

1917

XLON

00174501837TRLO1.1.1

22/03/2019

10:55:30

137

1916.5

XLON

00174501863TRLO1.1.1

22/03/2019

10:56:39

75

1916

XLON

00174502000TRLO1.1.1

22/03/2019

10:58:45

78

1916.5

XLON

00174502241TRLO1.1.1

22/03/2019

10:58:45

100

1916.5

XLON

00174502242TRLO1.1.1

22/03/2019

10:58:45

53

1916.5

XLON

00174502243TRLO1.1.1

22/03/2019

10:58:45

47

1916.5

XLON

00174502244TRLO1.1.1

22/03/2019

10:58:45

136

1916.5

XLON

00174502245TRLO1.1.1

22/03/2019

10:59:49

114

1916.5

XLON

00174502406TRLO1.1.1

22/03/2019

11:00:53

90

1916.5

XLON

00174502531TRLO1.1.1

22/03/2019

11:02:06

117

1916.5

XLON

00174502627TRLO1.1.1

22/03/2019

11:02:22

81

1916

XLON

00174502654TRLO1.1.1

22/03/2019

11:03:42

72

1915.5

XLON

00174502825TRLO1.1.1

22/03/2019

11:04:09

99

1915

XLON

00174502886TRLO1.1.1

22/03/2019

11:05:17

61

1914.5

XLON

00174503088TRLO1.1.1

22/03/2019

11:05:17

82

1914.5

XLON

00174503091TRLO1.1.1

22/03/2019

11:06:09

95

1915.5

XLON

00174503238TRLO1.1.1

22/03/2019

11:06:33

85

1915

XLON

00174503270TRLO1.1.1

22/03/2019

11:09:00

200

1915.5

XLON

00174503541TRLO1.1.1

22/03/2019

11:09:21

146

1915

XLON

00174503555TRLO1.1.1

22/03/2019

11:11:01

92

1914.5

XLON

00174503713TRLO1.1.1

22/03/2019

11:11:01

86

1914

XLON

00174503714TRLO1.1.1

22/03/2019

11:11:59

102

1913.5

XLON

00174503796TRLO1.1.1

22/03/2019

11:12:12

11

1913

XLON

00174503819TRLO1.1.1

22/03/2019

11:12:12

128

1913

XLON

00174503820TRLO1.1.1

22/03/2019

11:12:42

85

1912.5

XLON

00174503902TRLO1.1.1

22/03/2019

11:15:11

173

1914

XLON

00174504204TRLO1.1.1

22/03/2019

11:16:19

85

1914

XLON

00174504337TRLO1.1.1

22/03/2019

11:16:20

131

1913.5

XLON

00174504342TRLO1.1.1

22/03/2019

11:16:20

67

1913.5

XLON

00174504343TRLO1.1.1

22/03/2019

11:18:14

100

1913.5

XLON

00174504500TRLO1.1.1

22/03/2019

11:18:14

21

1913.5

XLON

00174504501TRLO1.1.1

22/03/2019

11:18:36

113

1913

XLON

00174504551TRLO1.1.1

22/03/2019

11:21:10

233

1913

XLON

00174504861TRLO1.1.1

22/03/2019

11:24:06

306

1917.5

XLON

00174505176TRLO1.1.1

22/03/2019

11:24:34

91

1917

XLON

00174505229TRLO1.1.1

22/03/2019

11:24:34

113

1917

XLON

00174505230TRLO1.1.1

22/03/2019

11:25:10

114

1916.5

XLON

00174505298TRLO1.1.1

22/03/2019

11:25:51

106

1915.5

XLON

00174505342TRLO1.1.1

22/03/2019

11:27:17

108

1915.5

XLON

00174505487TRLO1.1.1

22/03/2019

11:27:25

59

1915

XLON

00174505510TRLO1.1.1

22/03/2019

11:29:08

76

1914.5

XLON

00174505684TRLO1.1.1

22/03/2019

11:29:08

123

1914.5

XLON

00174505685TRLO1.1.1

22/03/2019

11:30:46

86

1914.5

XLON

00174505793TRLO1.1.1

22/03/2019

11:32:51

213

1914.5

XLON

00174506032TRLO1.1.1

22/03/2019

11:34:21

85

1914.5

XLON

00174506240TRLO1.1.1

22/03/2019

11:36:00

287

1915

XLON

00174506451TRLO1.1.1

22/03/2019

11:36:06

156

1914.5

XLON

00174506460TRLO1.1.1

22/03/2019

11:36:32

133

1914

XLON

00174506513TRLO1.1.1

22/03/2019

11:36:32

1

1914

XLON

00174506514TRLO1.1.1

22/03/2019

11:37:47

140

1915

XLON

00174506654TRLO1.1.1

22/03/2019

11:38:48

80

1914.5

XLON

00174506765TRLO1.1.1

22/03/2019

11:41:22

102

1914.5

XLON

00174507056TRLO1.1.1

22/03/2019

11:41:22

154

1914.5

XLON

00174507057TRLO1.1.1

22/03/2019

11:42:10

102

1913.5

XLON

00174507123TRLO1.1.1

22/03/2019

11:42:10

120

1913

XLON

00174507124TRLO1.1.1

22/03/2019

11:44:03

109

1913

XLON

00174507262TRLO1.1.1

22/03/2019

11:45:57

221

1915

XLON

00174507494TRLO1.1.1

22/03/2019

11:47:48

209

1920.5

XLON

00174507674TRLO1.1.1

22/03/2019

11:49:05

135

1920

XLON

00174507816TRLO1.1.1

22/03/2019

11:49:05

89

1920

XLON

00174507818TRLO1.1.1

22/03/2019

11:49:51

107

1919.5

XLON

00174507904TRLO1.1.1

22/03/2019

11:51:58

139

1922

XLON

00174508253TRLO1.1.1

22/03/2019

11:51:58

171

1921.5

XLON

00174508254TRLO1.1.1

22/03/2019

11:53:20

164

1921.5

XLON

00174508463TRLO1.1.1

22/03/2019

11:54:16

149

1920

XLON

00174508590TRLO1.1.1

22/03/2019

11:55:05

89

1916.5

XLON

00174508752TRLO1.1.1

22/03/2019

11:55:49

76

1915.5

XLON

00174508852TRLO1.1.1

22/03/2019

11:56:14

104

1915

XLON

00174508891TRLO1.1.1

22/03/2019

11:57:18

80

1912.5

XLON

00174509039TRLO1.1.1

22/03/2019

12:02:07

83

1913

XLON

00174509446TRLO1.1.1

22/03/2019

12:02:07

106

1913

XLON

00174509447TRLO1.1.1

22/03/2019

12:02:11

176

1912.5

XLON

00174509470TRLO1.1.1

22/03/2019

12:04:28

179

1911.5

XLON

00174509768TRLO1.1.1

22/03/2019

12:04:28

125

1911

XLON

00174509769TRLO1.1.1

22/03/2019

12:05:13

50

1910

XLON

00174509842TRLO1.1.1

22/03/2019

12:05:13

49

1910

XLON

00174509843TRLO1.1.1

22/03/2019

12:08:20

215

1909.5

XLON

00174510097TRLO1.1.1

22/03/2019

12:09:47

221

1909

XLON

00174510240TRLO1.1.1

22/03/2019

12:11:25

160

1909

XLON

00174510507TRLO1.1.1

22/03/2019

12:11:25

71

1909

XLON

00174510508TRLO1.1.1

22/03/2019

12:11:49

136

1908.5

XLON

00174510567TRLO1.1.1

22/03/2019

12:13:18

119

1907

XLON

00174510686TRLO1.1.1

22/03/2019

12:14:19

80

1905.5

XLON

00174510815TRLO1.1.1

22/03/2019

12:14:19

120

1905.5

XLON

00174510816TRLO1.1.1

22/03/2019

12:14:19

48

1905.5

XLON

00174510818TRLO1.1.1

22/03/2019

12:16:10

108

1905

XLON

00174511040TRLO1.1.1

22/03/2019

12:17:51

62

1904.5

XLON

00174511186TRLO1.1.1

22/03/2019

12:17:51

84

1904.5

XLON

00174511187TRLO1.1.1

22/03/2019

12:17:54

62

1904

XLON

00174511207TRLO1.1.1

22/03/2019

12:19:39

187

1904

XLON

00174511447TRLO1.1.1

22/03/2019

12:22:51

152

1907

XLON

00174511967TRLO1.1.1

22/03/2019

12:22:51

37

1907

XLON

00174511968TRLO1.1.1

22/03/2019

12:22:51

14

1907

XLON

00174511969TRLO1.1.1

22/03/2019

12:22:51

187

1907

XLON

00174511970TRLO1.1.1

22/03/2019

12:24:32

168

1906.5

XLON

00174512358TRLO1.1.1

22/03/2019

12:25:06

144

1906

XLON

00174512423TRLO1.1.1

22/03/2019

12:27:00

187

1906.5

XLON

00174512600TRLO1.1.1

22/03/2019

12:29:45

164

1909

XLON

00174512961TRLO1.1.1

22/03/2019

12:30:06

74

1909

XLON

00174512990TRLO1.1.1

22/03/2019

12:30:06

148

1909

XLON

00174512991TRLO1.1.1

22/03/2019

12:31:02

148

1908.5

XLON

00174513080TRLO1.1.1

22/03/2019

12:31:02

162

1908.5

XLON

00174513081TRLO1.1.1

22/03/2019

12:32:36

164

1908.5

XLON

00174513289TRLO1.1.1

22/03/2019

12:34:17

142

1907

XLON

00174513481TRLO1.1.1

22/03/2019

12:36:13

150

1907

XLON

00174513718TRLO1.1.1

22/03/2019

12:36:13

48

1907

XLON

00174513719TRLO1.1.1

22/03/2019

12:36:13

138

1907

XLON

00174513720TRLO1.1.1

22/03/2019

12:38:45

154

1907

XLON

00174514014TRLO1.1.1

22/03/2019

12:38:45

190

1906.5

XLON

00174514015TRLO1.1.1

22/03/2019

12:40:00

85

1906

XLON

00174514116TRLO1.1.1

22/03/2019

12:40:02

101

1905.5

XLON

00174514121TRLO1.1.1

22/03/2019

12:41:47

126

1905.5

XLON

00174514378TRLO1.1.1

22/03/2019

12:41:52

112

1905

XLON

00174514387TRLO1.1.1

22/03/2019

12:43:38

119

1904

XLON

00174514577TRLO1.1.1

22/03/2019

12:44:47

128

1904

XLON

00174514870TRLO1.1.1

22/03/2019

12:44:47

89

1903.5

XLON

00174514871TRLO1.1.1

22/03/2019

12:47:16

192

1904.5

XLON

00174515149TRLO1.1.1

22/03/2019

12:47:17

140

1904

XLON

00174515150TRLO1.1.1

22/03/2019

12:48:56

99

1903.5

XLON

00174515408TRLO1.1.1

22/03/2019

12:49:49

102

1903.5

XLON

00174515491TRLO1.1.1

22/03/2019

12:50:23

39

1903

XLON

00174515572TRLO1.1.1

22/03/2019

12:50:23

53

1903

XLON

00174515573TRLO1.1.1

22/03/2019

12:50:23

58

1903

XLON

00174515574TRLO1.1.1

22/03/2019

12:50:24

10

1903

XLON

00174515575TRLO1.1.1

22/03/2019

12:52:07

137

1903.5

XLON

00174515724TRLO1.1.1

22/03/2019

12:52:46

92

1903

XLON

00174515825TRLO1.1.1

22/03/2019

12:52:46

166

1903

XLON

00174515827TRLO1.1.1

22/03/2019

12:53:20

80

1902.5

XLON

00174515879TRLO1.1.1

22/03/2019

12:53:20

20

1902.5

XLON

00174515880TRLO1.1.1

22/03/2019

12:53:52

76

1902

XLON

00174515929TRLO1.1.1

22/03/2019

12:56:08

153

1901.5

XLON

00174516161TRLO1.1.1

22/03/2019

12:58:04

80

1904.5

XLON

00174516374TRLO1.1.1

22/03/2019

12:58:04

76

1904.5

XLON

00174516375TRLO1.1.1

22/03/2019

12:58:05

71

1904

XLON

00174516376TRLO1.1.1

22/03/2019

12:58:05

164

1904

XLON

00174516377TRLO1.1.1

22/03/2019

13:00:07

159

1903.5

XLON

00174516642TRLO1.1.1

22/03/2019

13:04:57

160

1905

XLON

00174517047TRLO1.1.1

22/03/2019

13:04:58

240

1905

XLON

00174517048TRLO1.1.1

22/03/2019

13:04:58

80

1905

XLON

00174517049TRLO1.1.1

22/03/2019

13:04:58

8

1905

XLON

00174517050TRLO1.1.1

22/03/2019

13:04:58

104

1905

XLON

00174517051TRLO1.1.1

22/03/2019

13:05:08

128

1904.5

XLON

00174517071TRLO1.1.1

22/03/2019

13:05:45

119

1903

XLON

00174517115TRLO1.1.1

22/03/2019

13:07:28

161

1904

XLON

00174517278TRLO1.1.1

22/03/2019

13:08:57

149

1903.5

XLON

00174517410TRLO1.1.1

22/03/2019

13:08:57

152

1903.5

XLON

00174517411TRLO1.1.1

22/03/2019

13:09:48

70

1902.5

XLON

00174517539TRLO1.1.1

22/03/2019

13:10:30

100

1902

XLON

00174517616TRLO1.1.1

22/03/2019

13:10:47

88

1900.5

XLON

00174517648TRLO1.1.1

22/03/2019

13:12:47

102

1901.5

XLON

00174517961TRLO1.1.1

22/03/2019

13:12:47

32

1901.5

XLON

00174517962TRLO1.1.1

22/03/2019

13:12:47

88

1901.5

XLON

00174517963TRLO1.1.1

22/03/2019

13:13:25

78

1901

XLON

00174518042TRLO1.1.1

22/03/2019

13:15:25

81

1902.5

XLON

00174518285TRLO1.1.1

22/03/2019

13:17:01

84

1902.5

XLON

00174518451TRLO1.1.1

22/03/2019

13:17:01

72

1902.5

XLON

00174518452TRLO1.1.1

22/03/2019

13:17:01

140

1902.5

XLON

00174518453TRLO1.1.1

22/03/2019

13:17:01

74

1902.5

XLON

00174518454TRLO1.1.1

22/03/2019

13:17:01

1

1902.5

XLON

00174518455TRLO1.1.1

22/03/2019

13:17:02

76

1902

XLON

00174518456TRLO1.1.1

22/03/2019

13:18:25

102

1902.5

XLON

00174518566TRLO1.1.1

22/03/2019

13:18:25

24

1902.5

XLON

00174518567TRLO1.1.1

22/03/2019

13:19:53

78

1904

XLON

00174518671TRLO1.1.1

22/03/2019

13:20:06

113

1904

XLON

00174518689TRLO1.1.1

22/03/2019

13:20:06

118

1903.5

XLON

00174518720TRLO1.1.1

22/03/2019

13:22:03

142

1903.5

XLON

00174518892TRLO1.1.1

22/03/2019

13:22:03

106

1903.5

XLON

00174518893TRLO1.1.1

22/03/2019

13:22:03

58

1903.5

XLON

00174518894TRLO1.1.1

22/03/2019

13:22:03

49

1903.5

XLON

00174518895TRLO1.1.1

22/03/2019

13:23:01

112

1900

XLON

00174518976TRLO1.1.1

22/03/2019

13:24:35

104

1898.5

XLON

00174519178TRLO1.1.1

22/03/2019

13:26:03

137

1902

XLON

00174519345TRLO1.1.1

22/03/2019

13:26:04

11

1902

XLON

00174519347TRLO1.1.1

22/03/2019

13:26:04

133

1902

XLON

00174519348TRLO1.1.1

22/03/2019

13:28:31

172

1904

XLON

00174519685TRLO1.1.1

22/03/2019

13:28:31

152

1904

XLON

00174519686TRLO1.1.1

22/03/2019

13:28:55

25

1903.5

XLON

00174519724TRLO1.1.1

22/03/2019

13:28:55

81

1903.5

XLON

00174519725TRLO1.1.1

22/03/2019

13:30:23

39

1903.5

XLON

00174520027TRLO1.1.1

22/03/2019

13:30:39

137

1904

XLON

00174520060TRLO1.1.1

22/03/2019

13:30:54

118

1903.5

XLON

00174520126TRLO1.1.1

22/03/2019

13:31:19

107

1903

XLON

00174520255TRLO1.1.1

22/03/2019

13:31:33

86

1904

XLON

00174520290TRLO1.1.1

22/03/2019

13:32:21

73

1904

XLON

00174520454TRLO1.1.1

22/03/2019

13:32:50

73

1903

XLON

00174520633TRLO1.1.1

22/03/2019

13:32:50

133

1903

XLON

00174520634TRLO1.1.1

22/03/2019

13:32:50

86

1902.5

XLON

00174520635TRLO1.1.1

22/03/2019

13:35:01

78

1901.5

XLON

00174521099TRLO1.1.1

22/03/2019

13:35:01

75

1901.5

XLON

00174521100TRLO1.1.1

22/03/2019

13:35:01

117

1901.5

XLON

00174521101TRLO1.1.1

22/03/2019

13:35:01

108

1901

XLON

00174521102TRLO1.1.1

22/03/2019

13:36:52

79

1898.5

XLON

00174521412TRLO1.1.1

22/03/2019

13:37:58

76

1898

XLON

00174521592TRLO1.1.1

22/03/2019

13:37:58

77

1898

XLON

00174521593TRLO1.1.1

22/03/2019

13:37:58

124

1898

XLON

00174521594TRLO1.1.1

22/03/2019

13:37:59

107

1897.5

XLON

00174521595TRLO1.1.1

22/03/2019

13:38:32

124

1896

XLON

00174521676TRLO1.1.1

22/03/2019

13:39:16

70

1895.5

XLON

00174521768TRLO1.1.1

22/03/2019

13:39:32

110

1895

XLON

00174521802TRLO1.1.1

22/03/2019

13:40:54

77

1896

XLON

00174522102TRLO1.1.1

22/03/2019

13:40:54

78

1895.5

XLON

00174522103TRLO1.1.1

22/03/2019

13:41:57

85

1895

XLON

00174522344TRLO1.1.1

22/03/2019

13:42:09

109

1894.5

XLON

00174522381TRLO1.1.1

22/03/2019

13:42:09

37

1894.5

XLON

00174522382TRLO1.1.1

22/03/2019

13:42:48

78

1895

XLON

00174522521TRLO1.1.1

22/03/2019

13:43:59

109

1895.5

XLON

00174522669TRLO1.1.1

22/03/2019

13:45:00

107

1895

XLON

00174522852TRLO1.1.1

22/03/2019

13:46:10

130

1896

XLON

00174523100TRLO1.1.1

22/03/2019

13:46:11

14

1896

XLON

00174523101TRLO1.1.1

22/03/2019

13:46:19

118

1895.5

XLON

00174523119TRLO1.1.1

22/03/2019

13:46:19

37

1895

XLON

00174523133TRLO1.1.1

22/03/2019

13:46:19

45

1895

XLON

00174523134TRLO1.1.1

22/03/2019

13:47:56

136

1892

XLON

00174523440TRLO1.1.1

22/03/2019

13:48:23

87

1891.5

XLON

00174523566TRLO1.1.1

22/03/2019

13:48:32

141

1890.5

XLON

00174523575TRLO1.1.1

22/03/2019

13:49:59

66

1890

XLON

00174523938TRLO1.1.1

22/03/2019

13:49:59

27

1890

XLON

00174523939TRLO1.1.1

22/03/2019

13:50:00

53

1889.5

XLON

00174523940TRLO1.1.1

22/03/2019

13:50:08

82

1889.5

XLON

00174523996TRLO1.1.1

22/03/2019

13:51:43

110

1888.5

XLON

00174524364TRLO1.1.1

22/03/2019

13:51:43

121

1888

XLON

00174524365TRLO1.1.1

22/03/2019

13:52:00

64

1886.5

XLON

00174524467TRLO1.1.1

22/03/2019

13:52:00

29

1886.5

XLON

00174524468TRLO1.1.1

22/03/2019

13:53:40

82

1884.5

XLON

00174524865TRLO1.1.1

22/03/2019

13:53:41

82

1884

XLON

00174524872TRLO1.1.1

22/03/2019

13:54:38

87

1884

XLON

00174525048TRLO1.1.1

22/03/2019

13:54:50

87

1883.5

XLON

00174525099TRLO1.1.1

22/03/2019

13:55:00

138

1882.5

XLON

00174525123TRLO1.1.1

22/03/2019

13:55:39

99

1881.5

XLON

00174525251TRLO1.1.1

22/03/2019

13:55:53

81

1881.5

XLON

00174525287TRLO1.1.1

22/03/2019

13:57:40

120

1882.5

XLON

00174525759TRLO1.1.1

22/03/2019

13:58:04

120

1882

XLON

00174525937TRLO1.1.1

22/03/2019

13:58:27

125

1881

XLON

00174526061TRLO1.1.1

22/03/2019

13:59:03

119

1880

XLON

00174526170TRLO1.1.1

22/03/2019

14:02:05

255

1887.5

XLON

00174526964TRLO1.1.1

22/03/2019

14:02:05

71

1887.5

XLON

00174526965TRLO1.1.1

22/03/2019

14:02:52

85

1888

XLON

00174527094TRLO1.1.1

22/03/2019

14:02:52

74

1888

XLON

00174527095TRLO1.1.1

22/03/2019

14:02:52

71

1888

XLON

00174527096TRLO1.1.1

22/03/2019

14:03:00

57

1887.5

XLON

00174527122TRLO1.1.1

22/03/2019

14:03:13

101

1886.5

XLON

00174527184TRLO1.1.1

22/03/2019

14:03:58

111

1887.5

XLON

00174527305TRLO1.1.1

22/03/2019

14:04:24

83

1886.5

XLON

00174527391TRLO1.1.1

22/03/2019

14:06:39

228

1888

XLON

00174527814TRLO1.1.1

22/03/2019

14:07:56

80

1885.5

XLON

00174528072TRLO1.1.1

22/03/2019

14:07:56

84

1885.5

XLON

00174528073TRLO1.1.1

22/03/2019

14:09:06

87

1888

XLON

00174528295TRLO1.1.1

22/03/2019

14:09:06

75

1888

XLON

00174528296TRLO1.1.1

22/03/2019

14:09:06

82

1888

XLON

00174528297TRLO1.1.1

22/03/2019

14:09:06

20

1888

XLON

00174528298TRLO1.1.1

22/03/2019

14:09:13

111

1887.5

XLON

00174528317TRLO1.1.1

22/03/2019

14:10:04

125

1886

XLON

00174528556TRLO1.1.1

22/03/2019

14:11:38

76

1887.5

XLON

00174528829TRLO1.1.1

22/03/2019

14:11:38

68

1887.5

XLON

00174528830TRLO1.1.1

22/03/2019

14:11:38

106

1887.5

XLON

00174528831TRLO1.1.1

22/03/2019

14:11:38

86

1887

XLON

00174528834TRLO1.1.1

22/03/2019

14:12:46

92

1887.5

XLON

00174529044TRLO1.1.1

22/03/2019

14:12:50

80

1887

XLON

00174529069TRLO1.1.1

22/03/2019

14:14:13

87

1887

XLON

00174529365TRLO1.1.1

22/03/2019

14:14:13

71

1887

XLON

00174529366TRLO1.1.1

22/03/2019

14:14:17

85

1886.5

XLON

00174529387TRLO1.1.1

22/03/2019

14:14:36

1

1886.5

XLON

00174529441TRLO1.1.1

22/03/2019

14:15:41

84

1888

XLON

00174529659TRLO1.1.1

22/03/2019

14:16:35

4

1888.5

XLON

00174529920TRLO1.1.1

22/03/2019

14:16:35

71

1888.5

XLON

00174529921TRLO1.1.1

22/03/2019

14:16:35

75

1888.5

XLON

00174529922TRLO1.1.1

22/03/2019

14:16:38

75

1888

XLON

00174529939TRLO1.1.1

22/03/2019

14:17:54

180

1888

XLON

00174530312TRLO1.1.1

22/03/2019

14:18:15

124

1887.5

XLON

00174530373TRLO1.1.1

22/03/2019

14:18:15

22

1887.5

XLON

00174530374TRLO1.1.1

22/03/2019

14:18:54

137

1887.5

XLON

00174530463TRLO1.1.1

22/03/2019

14:18:54

82

1887.5

XLON

00174530464TRLO1.1.1

22/03/2019

14:19:05

85

1887

XLON

00174530517TRLO1.1.1

22/03/2019

14:20:03

70

1888

XLON

00174530828TRLO1.1.1

22/03/2019

14:20:41

72

1888

XLON

00174530950TRLO1.1.1

22/03/2019

14:20:41

131

1888

XLON

00174530951TRLO1.1.1

22/03/2019

14:20:49

70

1887.5

XLON

00174530980TRLO1.1.1

22/03/2019

14:23:01

228

1888

XLON

00174531517TRLO1.1.1

22/03/2019

14:24:02

56

1887.5

XLON

00174531806TRLO1.1.1

22/03/2019

14:24:02

43

1887.5

XLON

00174531807TRLO1.1.1

22/03/2019

14:24:02

70

1887.5

XLON

00174531808TRLO1.1.1

22/03/2019

14:24:03

85

1887.5

XLON

00174531809TRLO1.1.1

22/03/2019

14:24:03

75

1887

XLON

00174531810TRLO1.1.1

22/03/2019

14:25:06

71

1888

XLON

00174532299TRLO1.1.1

22/03/2019

14:25:44

81

1888.5

XLON

00174532430TRLO1.1.1

22/03/2019

14:25:44

102

1888

XLON

00174532431TRLO1.1.1

22/03/2019

14:25:44

66

1887.5

XLON

00174532432TRLO1.1.1

22/03/2019

14:26:39

82

1888

XLON

00174532670TRLO1.1.1

22/03/2019

14:28:15

258

1888.5

XLON

00174533020TRLO1.1.1

22/03/2019

14:28:15

111

1888.5

XLON

00174533021TRLO1.1.1

22/03/2019

14:28:15

61

1888

XLON

00174533022TRLO1.1.1

22/03/2019

14:29:11

81

1887.5

XLON

00174533198TRLO1.1.1

22/03/2019

14:29:17

93

1885.5

XLON

00174533249TRLO1.1.1

22/03/2019

14:30:52

11

1887

XLON

00174533568TRLO1.1.1

22/03/2019

14:30:52

62

1887

XLON

00174533569TRLO1.1.1

22/03/2019

14:31:18

156

1887.5

XLON

00174533642TRLO1.1.1

22/03/2019

14:31:18

70

1887.5

XLON

00174533643TRLO1.1.1

22/03/2019

14:31:18

78

1887.5

XLON

00174533644TRLO1.1.1

22/03/2019

14:31:22

62

1887

XLON

00174533662TRLO1.1.1

22/03/2019

14:31:44

104

1886

XLON

00174533717TRLO1.1.1

22/03/2019

14:32:54

84

1883

XLON

00174533917TRLO1.1.1

22/03/2019

14:32:54

159

1883

XLON

00174533918TRLO1.1.1

22/03/2019

14:34:37

73

1883

XLON

00174534272TRLO1.1.1

22/03/2019

14:35:04

71

1884

XLON

00174534376TRLO1.1.1

22/03/2019

14:36:05

83

1884

XLON

00174534539TRLO1.1.1

22/03/2019

14:36:05

213

1884

XLON

00174534540TRLO1.1.1

22/03/2019

14:36:05

50

1884

XLON

00174534541TRLO1.1.1

22/03/2019

14:36:05

34

1884

XLON

00174534542TRLO1.1.1

22/03/2019

14:36:05

87

1883.5

XLON

00174534545TRLO1.1.1

22/03/2019

14:38:08

89

1884.5

XLON

00174535006TRLO1.1.1

22/03/2019

14:38:08

81

1884.5

XLON

00174535008TRLO1.1.1

22/03/2019

14:38:08

74

1884.5

XLON

00174535010TRLO1.1.1

22/03/2019

14:38:10

88

1884

XLON

00174535018TRLO1.1.1

22/03/2019

14:40:10

258

1884

XLON

00174535482TRLO1.1.1

22/03/2019

14:40:10

25

1884

XLON

00174535483TRLO1.1.1

22/03/2019

14:40:10

55

1884

XLON

00174535484TRLO1.1.1

22/03/2019

14:40:10

80

1884

XLON

00174535485TRLO1.1.1

22/03/2019

14:41:15

91

1883

XLON

00174535715TRLO1.1.1

22/03/2019

14:41:15

7

1883

XLON

00174535716TRLO1.1.1

22/03/2019

14:41:34

63

1883

XLON

00174535754TRLO1.1.1

22/03/2019

14:41:45

69

1882.5

XLON

00174535776TRLO1.1.1

22/03/2019

14:41:45

71

1882.5

XLON

00174535777TRLO1.1.1

22/03/2019

14:41:58

76

1882.5

XLON

00174535833TRLO1.1.1

22/03/2019

14:41:58

65

1882.5

XLON

00174535838TRLO1.1.1

22/03/2019

14:42:43

106

1881

XLON

00174535994TRLO1.1.1

22/03/2019

14:43:45

83

1877.5

XLON

00174536219TRLO1.1.1

22/03/2019

14:43:45

77

1877

XLON

00174536222TRLO1.1.1

22/03/2019

14:45:10

87

1878.5

XLON

00174536477TRLO1.1.1

22/03/2019

14:45:32

73

1877.5

XLON

00174536534TRLO1.1.1

22/03/2019

14:45:33

144

1877.5

XLON

00174536539TRLO1.1.1

22/03/2019

14:45:48

85

1876.5

XLON

00174536597TRLO1.1.1

22/03/2019

14:45:48

25

1876.5

XLON

00174536598TRLO1.1.1

22/03/2019

14:45:48

74

1876.5

XLON

00174536599TRLO1.1.1

22/03/2019

14:47:29

73

1880

XLON

00174536985TRLO1.1.1

22/03/2019

14:47:34

168

1879.5

XLON

00174536999TRLO1.1.1

22/03/2019

14:47:34

8

1879.5

XLON

00174537000TRLO1.1.1

22/03/2019

14:47:34

155

1879.5

XLON

00174537001TRLO1.1.1

22/03/2019

14:48:12

81

1879.5

XLON

00174537165TRLO1.1.1

22/03/2019

14:48:27

117

1878

XLON

00174537214TRLO1.1.1

22/03/2019

14:48:51

78

1877.5

XLON

00174537447TRLO1.1.1

22/03/2019

14:49:58

83

1877.5

XLON

00174537808TRLO1.1.1

22/03/2019

14:49:58

83

1877.5

XLON

00174537809TRLO1.1.1

22/03/2019

14:50:00

75

1877

XLON

00174537820TRLO1.1.1

22/03/2019

14:52:06

154

1877

XLON

00174538261TRLO1.1.1

22/03/2019

14:52:06

70

1877

XLON

00174538262TRLO1.1.1

22/03/2019

14:52:06

82

1877

XLON

00174538263TRLO1.1.1

22/03/2019

14:52:06

79

1877

XLON

00174538264TRLO1.1.1

22/03/2019

14:53:06

144

1877.5

XLON

00174538445TRLO1.1.1

22/03/2019

14:53:06

129

1877.5

XLON

00174538446TRLO1.1.1

22/03/2019

14:53:06

18

1877.5

XLON

00174538447TRLO1.1.1

22/03/2019

14:53:27

83

1876

XLON

00174538568TRLO1.1.1

22/03/2019

14:54:34

110

1874.5

XLON

00174538910TRLO1.1.1

22/03/2019

14:54:34

81

1874.5

XLON

00174538911TRLO1.1.1

22/03/2019

14:55:44

140

1875

XLON

00174539290TRLO1.1.1

22/03/2019

14:55:44

80

1875

XLON

00174539291TRLO1.1.1

22/03/2019

14:55:44

98

1874.5

XLON

00174539292TRLO1.1.1

22/03/2019

14:56:09

81

1874

XLON

00174539427TRLO1.1.1

22/03/2019

14:57:00

125

1873

XLON

00174539632TRLO1.1.1

22/03/2019

14:57:00

74

1873

XLON

00174539633TRLO1.1.1

22/03/2019

14:57:31

129

1871.5

XLON

00174539764TRLO1.1.1

22/03/2019

14:58:57

71

1870

XLON

00174540083TRLO1.1.1

22/03/2019

14:58:57

82

1870

XLON

00174540084TRLO1.1.1

22/03/2019

14:58:57

71

1870

XLON

00174540085TRLO1.1.1

22/03/2019

14:59:42

88

1870

XLON

00174540235TRLO1.1.1

22/03/2019

14:59:42

36

1870

XLON

00174540236TRLO1.1.1

22/03/2019

15:00:31

52

1870

XLON

00174540439TRLO1.1.1

22/03/2019

15:01:09

75

1869.5

XLON

00174540631TRLO1.1.1

22/03/2019

15:01:09

160

1869.5

XLON

00174540632TRLO1.1.1

22/03/2019

15:01:09

84

1869.5

XLON

00174540633TRLO1.1.1

22/03/2019

15:01:09

23

1869

XLON

00174540634TRLO1.1.1

22/03/2019

15:01:09

42

1869

XLON

00174540635TRLO1.1.1

22/03/2019

15:01:57

88

1869

XLON

00174540798TRLO1.1.1

22/03/2019

15:01:57

86

1869

XLON

00174540800TRLO1.1.1

22/03/2019

15:02:26

127

1868.5

XLON

00174540958TRLO1.1.1

22/03/2019

15:03:09

88

1869.5

XLON

00174541107TRLO1.1.1

22/03/2019

15:03:29

63

1868

XLON

00174541289TRLO1.1.1

22/03/2019

15:03:29

9

1868

XLON

00174541290TRLO1.1.1

22/03/2019

15:04:09

89

1868

XLON

00174541505TRLO1.1.1

22/03/2019

15:04:47

73

1867

XLON

00174541709TRLO1.1.1

22/03/2019

15:04:47

71

1867

XLON

00174541710TRLO1.1.1

22/03/2019

15:04:57

15

1866.5

XLON

00174541741TRLO1.1.1

22/03/2019

15:04:57

58

1866.5

XLON

00174541742TRLO1.1.1

22/03/2019

15:05:07

7

1866.5

XLON

00174541782TRLO1.1.1

22/03/2019

15:05:07

71

1866.5

XLON

00174541783TRLO1.1.1

22/03/2019

15:05:44

81

1866

XLON

00174541898TRLO1.1.1

22/03/2019

15:05:44

85

1866

XLON

00174541899TRLO1.1.1

22/03/2019

15:05:44

62

1865.5

XLON

00174541900TRLO1.1.1

22/03/2019

15:05:44

15

1865.5

XLON

00174541901TRLO1.1.1

22/03/2019

15:06:43

98

1865

XLON

00174542142TRLO1.1.1

22/03/2019

15:06:43

32

1865

XLON

00174542143TRLO1.1.1

22/03/2019

15:07:36

86

1865.5

XLON

00174542373TRLO1.1.1

22/03/2019

15:07:36

77

1865.5

XLON

00174542374TRLO1.1.1

22/03/2019

15:07:36

89

1865.5

XLON

00174542376TRLO1.1.1

22/03/2019

15:07:39

94

1865

XLON

00174542383TRLO1.1.1

22/03/2019

15:09:14

71

1865.5

XLON

00174542706TRLO1.1.1

22/03/2019

15:09:14

8

1865.5

XLON

00174542707TRLO1.1.1

22/03/2019

15:09:14

140

1865.5

XLON

00174542708TRLO1.1.1

22/03/2019

15:10:03

80

1865

XLON

00174542865TRLO1.1.1

22/03/2019

15:10:03

44

1865

XLON

00174542866TRLO1.1.1

22/03/2019

15:10:16

40

1865

XLON

00174542921TRLO1.1.1

22/03/2019

15:10:16

75

1865

XLON

00174542923TRLO1.1.1

22/03/2019

15:10:16

75

1865

XLON

00174542924TRLO1.1.1

22/03/2019

15:10:16

98

1864.5

XLON

00174542940TRLO1.1.1

22/03/2019

15:11:24

107

1863.5

XLON

00174543215TRLO1.1.1

22/03/2019

15:11:24

75

1863.5

XLON

00174543216TRLO1.1.1

22/03/2019

15:11:33

71

1863

XLON

00174543262TRLO1.1.1

22/03/2019

15:12:24

79

1862.5

XLON

00174543457TRLO1.1.1

22/03/2019

15:12:24

82

1862.5

XLON

00174543458TRLO1.1.1

22/03/2019

15:12:34

43

1860.5

XLON

00174543488TRLO1.1.1

22/03/2019

15:12:34

46

1860.5

XLON

00174543489TRLO1.1.1

22/03/2019

15:12:47

78

1860

XLON

00174543540TRLO1.1.1

22/03/2019

15:13:42

140

1860.5

XLON

00174543742TRLO1.1.1

22/03/2019

15:13:42

73

1860

XLON

00174543743TRLO1.1.1

22/03/2019

15:13:55

104

1859

XLON

00174543774TRLO1.1.1

22/03/2019

15:14:48

89

1861.5

XLON

00174544008TRLO1.1.1

22/03/2019

15:15:00

71

1860.5

XLON

00174544126TRLO1.1.1

22/03/2019

15:15:32

135

1859.5

XLON

00174544265TRLO1.1.1

22/03/2019

15:15:32

43

1859.5

XLON

00174544266TRLO1.1.1

22/03/2019

15:15:45

33

1859.5

XLON

00174544333TRLO1.1.1

22/03/2019

15:15:45

96

1859.5

XLON

00174544334TRLO1.1.1

22/03/2019

15:16:52

99

1859.5

XLON

00174544588TRLO1.1.1

22/03/2019

15:16:52

81

1859.5

XLON

00174544589TRLO1.1.1

22/03/2019

15:18:12

243

1862.5

XLON

00174544854TRLO1.1.1

22/03/2019

15:18:12

82

1862.5

XLON

00174544855TRLO1.1.1

22/03/2019

15:18:14

14

1862

XLON

00174544861TRLO1.1.1

22/03/2019

15:18:14

66

1862

XLON

00174544862TRLO1.1.1

22/03/2019

15:18:33

108

1859.5

XLON

00174544975TRLO1.1.1

22/03/2019

15:19:22

71

1860.5

XLON

00174545157TRLO1.1.1

22/03/2019

15:19:22

86

1860.5

XLON

00174545158TRLO1.1.1

22/03/2019

15:19:33

56

1860

XLON

00174545194TRLO1.1.1

22/03/2019

15:20:17

116

1860

XLON

00174545463TRLO1.1.1

22/03/2019

15:20:18

90

1860

XLON

00174545464TRLO1.1.1

22/03/2019

15:21:00

71

1859

XLON

00174545739TRLO1.1.1

22/03/2019

15:21:01

78

1859

XLON

00174545740TRLO1.1.1

22/03/2019

15:21:01

64

1858.5

XLON

00174545741TRLO1.1.1

22/03/2019

15:21:42

8

1859

XLON

00174545975TRLO1.1.1

22/03/2019

15:22:26

81

1861.5

XLON

00174546155TRLO1.1.1

22/03/2019

15:22:29

213

1860.5

XLON

00174546158TRLO1.1.1

22/03/2019

15:23:38

78

1861.5

XLON

00174546427TRLO1.1.1

22/03/2019

15:24:13

249

1861.5

XLON

00174546590TRLO1.1.1

22/03/2019

15:24:13

83

1861.5

XLON

00174546593TRLO1.1.1

22/03/2019

15:24:33

76

1861

XLON

00174546682TRLO1.1.1

22/03/2019

15:24:33

70

1861

XLON

00174546683TRLO1.1.1

22/03/2019

15:24:57

110

1860.5

XLON

00174546756TRLO1.1.1

22/03/2019

15:25:42

73

1861

XLON

00174547049TRLO1.1.1

22/03/2019

15:25:42

79

1861

XLON

00174547050TRLO1.1.1

22/03/2019

15:25:42

84

1861

XLON

00174547051TRLO1.1.1

22/03/2019

15:26:50

78

1861.5

XLON

00174547326TRLO1.1.1

22/03/2019

15:26:50

79

1861.5

XLON

00174547329TRLO1.1.1

22/03/2019

15:26:50

67

1861.5

XLON

00174547331TRLO1.1.1

22/03/2019

15:26:50

10

1861.5

XLON

00174547332TRLO1.1.1

22/03/2019

15:26:50

1

1861.5

XLON

00174547335TRLO1.1.1

22/03/2019

15:26:50

76

1861.5

XLON

00174547336TRLO1.1.1

22/03/2019

15:27:30

165

1860.5

XLON

00174547512TRLO1.1.1

22/03/2019

15:27:30

74

1860.5

XLON

00174547513TRLO1.1.1

22/03/2019

15:28:18

83

1860

XLON

00174547684TRLO1.1.1

22/03/2019

15:29:23

86

1859.5

XLON

00174547953TRLO1.1.1

22/03/2019

15:29:45

11

1860

XLON

00174548059TRLO1.1.1

22/03/2019

15:29:45

108

1860

XLON

00174548060TRLO1.1.1

22/03/2019

15:29:45

14

1860

XLON

00174548061TRLO1.1.1

22/03/2019

15:29:45

116

1860

XLON

00174548062TRLO1.1.1

22/03/2019

15:29:45

83

1860

XLON

00174548063TRLO1.1.1

22/03/2019

15:30:44

70

1859.5

XLON

00174548275TRLO1.1.1

22/03/2019

15:31:26

45

1860.5

XLON

00174548423TRLO1.1.1

22/03/2019

15:31:26

49

1860.5

XLON

00174548425TRLO1.1.1

22/03/2019

15:31:26

56

1860

XLON

00174548427TRLO1.1.1

22/03/2019

15:31:32

74

1860

XLON

00174548457TRLO1.1.1

22/03/2019

15:31:32

74

1860

XLON

00174548458TRLO1.1.1

22/03/2019

15:31:42

142

1859.5

XLON

00174548483TRLO1.1.1

22/03/2019

15:32:42

73

1860.5

XLON

00174548707TRLO1.1.1

22/03/2019

15:32:59

73

1860

XLON

00174548825TRLO1.1.1

22/03/2019

15:33:22

156

1859.5

XLON

00174548897TRLO1.1.1

22/03/2019

15:33:22

82

1859.5

XLON

00174548898TRLO1.1.1

22/03/2019

15:33:22

87

1859.5

XLON

00174548899TRLO1.1.1

22/03/2019

15:34:32

77

1859.5

XLON

00174549123TRLO1.1.1

22/03/2019

15:34:32

158

1859.5

XLON

00174549124TRLO1.1.1

22/03/2019

15:34:32

79

1859.5

XLON

00174549125TRLO1.1.1

22/03/2019

15:35:53

150

1860.5

XLON

00174549453TRLO1.1.1

22/03/2019

15:35:53

100

1860.5

XLON

00174549454TRLO1.1.1

22/03/2019

15:35:53

58

1860.5

XLON

00174549455TRLO1.1.1

22/03/2019

15:36:36

73

1861.5

XLON

00174549657TRLO1.1.1

22/03/2019

15:36:59

72

1861.5

XLON

00174549757TRLO1.1.1

22/03/2019

15:37:00

166

1861

XLON

00174549762TRLO1.1.1

22/03/2019

15:37:00

100

1861

XLON

00174549763TRLO1.1.1

22/03/2019

15:37:00

55

1860.5

XLON

00174549764TRLO1.1.1

22/03/2019

15:37:00

19

1860.5

XLON

00174549765TRLO1.1.1

22/03/2019

15:37:47

70

1859.5

XLON

00174549991TRLO1.1.1

22/03/2019

15:38:16

89

1858.5

XLON

00174550115TRLO1.1.1

22/03/2019

15:38:16

83

1858.5

XLON

00174550116TRLO1.1.1

22/03/2019

15:39:32

90

1859

XLON

00174550399TRLO1.1.1

22/03/2019

15:39:54

41

1859

XLON

00174550472TRLO1.1.1

22/03/2019

15:39:55

38

1859

XLON

00174550473TRLO1.1.1

22/03/2019

15:40:11

72

1859

XLON

00174550516TRLO1.1.1

22/03/2019

15:40:22

72

1859

XLON

00174550602TRLO1.1.1

22/03/2019

15:40:42

28

1859

XLON

00174550688TRLO1.1.1

22/03/2019

15:40:42

60

1859

XLON

00174550689TRLO1.1.1

22/03/2019

15:41:11

81

1859

XLON

00174550809TRLO1.1.1

22/03/2019

15:41:11

316

1859

XLON

00174550810TRLO1.1.1

22/03/2019

15:41:19

78

1858.5

XLON

00174550837TRLO1.1.1

22/03/2019

15:41:57

152

1857.5

XLON

00174550966TRLO1.1.1

22/03/2019

15:41:57

78

1857.5

XLON

00174550967TRLO1.1.1

22/03/2019

15:42:26

83

1856.5

XLON

00174551120TRLO1.1.1

22/03/2019

15:42:26

83

1856.5

XLON

00174551121TRLO1.1.1

22/03/2019

15:43:22

142

1857.5

XLON

00174551328TRLO1.1.1

22/03/2019

15:43:22

89

1857.5

XLON

00174551329TRLO1.1.1

22/03/2019

15:44:26

82

1857.5

XLON

00174551571TRLO1.1.1

22/03/2019

15:46:28

339

1859.5

XLON

00174552075TRLO1.1.1

22/03/2019

15:46:28

293

1859.5

XLON

00174552076TRLO1.1.1

22/03/2019

15:46:28

102

1859.5

XLON

00174552077TRLO1.1.1

22/03/2019

15:46:28

79

1859.5

XLON

00174552078TRLO1.1.1

22/03/2019

15:46:28

88

1859.5

XLON

00174552079TRLO1.1.1

22/03/2019

15:46:51

56

1859

XLON

00174552135TRLO1.1.1

22/03/2019

15:47:49

72

1859

XLON

00174552374TRLO1.1.1

22/03/2019

15:48:13

63

1859

XLON

00174552474TRLO1.1.1

22/03/2019

15:48:13

14

1859

XLON

00174552475TRLO1.1.1

22/03/2019

15:48:34

227

1859

XLON

00174552548TRLO1.1.1

22/03/2019

15:48:34

16

1859

XLON

00174552550TRLO1.1.1

22/03/2019

15:49:53

109

1860

XLON

00174552934TRLO1.1.1

22/03/2019

15:49:53

326

1860

XLON

00174552935TRLO1.1.1

22/03/2019

15:49:53

5

1860

XLON

00174552936TRLO1.1.1

22/03/2019

15:49:53

88

1860

XLON

00174552937TRLO1.1.1

22/03/2019

15:50:02

75

1859.5

XLON

00174552966TRLO1.1.1

22/03/2019

15:50:02

65

1859.5

XLON

00174552969TRLO1.1.1

22/03/2019

15:50:37

78

1858.5

XLON

00174553127TRLO1.1.1

22/03/2019

15:51:33

237

1859

XLON

00174553467TRLO1.1.1

22/03/2019

15:52:10

72

1860

XLON

00174553626TRLO1.1.1

22/03/2019

15:52:48

70

1860

XLON

00174553767TRLO1.1.1

22/03/2019

15:52:48

172

1860

XLON

00174553768TRLO1.1.1

22/03/2019

15:52:48

86

1860

XLON

00174553769TRLO1.1.1

22/03/2019

15:52:48

17

1860

XLON

00174553770TRLO1.1.1

22/03/2019

15:52:48

53

1860

XLON

00174553772TRLO1.1.1

22/03/2019

15:53:33

81

1859.5

XLON

00174553953TRLO1.1.1

22/03/2019

15:54:01

80

1859

XLON

00174554119TRLO1.1.1

22/03/2019

15:54:01

80

1859

XLON

00174554120TRLO1.1.1

22/03/2019

15:54:01

4

1859

XLON

00174554121TRLO1.1.1

22/03/2019

15:54:01

83

1859

XLON

00174554122TRLO1.1.1

22/03/2019

15:55:01

70

1859

XLON

00174554387TRLO1.1.1

22/03/2019

15:55:01

71

1858.5

XLON

00174554388TRLO1.1.1

22/03/2019

15:55:01

38

1858.5

XLON

00174554389TRLO1.1.1

22/03/2019

15:55:01

41

1858.5

XLON

00174554390TRLO1.1.1

22/03/2019

15:55:01

86

1858.5

XLON

00174554391TRLO1.1.1

22/03/2019

15:55:47

72

1859.5

XLON

00174554616TRLO1.1.1

22/03/2019

15:56:26

75

1859.5

XLON

00174554824TRLO1.1.1

22/03/2019

15:56:26

234

1859.5

XLON

00174554830TRLO1.1.1

22/03/2019

15:56:26

78

1859.5

XLON

00174554833TRLO1.1.1

22/03/2019

15:56:57

70

1860.5

XLON

00174554933TRLO1.1.1

22/03/2019

15:56:57

74

1860.5

XLON

00174554934TRLO1.1.1

22/03/2019

15:57:53

79

1860.5

XLON

00174555166TRLO1.1.1

22/03/2019

15:57:53

3

1860.5

XLON

00174555167TRLO1.1.1

22/03/2019

15:58:38

89

1862

XLON

00174555334TRLO1.1.1

22/03/2019

15:58:38

200

1862

XLON

00174555335TRLO1.1.1

22/03/2019

15:58:38

84

1862

XLON

00174555336TRLO1.1.1

22/03/2019

15:58:38

126

1862

XLON

00174555337TRLO1.1.1

22/03/2019

15:59:31

78

1862

XLON

00174555706TRLO1.1.1

22/03/2019

15:59:31

78

1862

XLON

00174555707TRLO1.1.1

22/03/2019

15:59:56

71

1861.5

XLON

00174555852TRLO1.1.1

22/03/2019

15:59:56

71

1861.5

XLON

00174555853TRLO1.1.1

22/03/2019

15:59:56

86

1861.5

XLON

00174555854TRLO1.1.1

22/03/2019

16:00:54

88

1863.5

XLON

00174556258TRLO1.1.1

22/03/2019

16:01:06

70

1863

XLON

00174556337TRLO1.1.1

22/03/2019

16:01:25

78

1863.5

XLON

00174556435TRLO1.1.1

22/03/2019

16:01:37

240

1863

XLON

00174556524TRLO1.1.1

22/03/2019

16:01:37

80

1863

XLON

00174556525TRLO1.1.1

22/03/2019

16:01:53

79

1862.5

XLON

00174556621TRLO1.1.1

22/03/2019

16:01:53

89

1862.5

XLON

00174556622TRLO1.1.1

22/03/2019

16:02:05

74

1860.5

XLON

00174556682TRLO1.1.1

22/03/2019

16:02:55

101

1860.5

XLON

00174556918TRLO1.1.1

22/03/2019

16:02:55

85

1860.5

XLON

00174556919TRLO1.1.1

22/03/2019

16:02:55

85

1860.5

XLON

00174556920TRLO1.1.1

22/03/2019

16:03:34

150

1860.5

XLON

00174557108TRLO1.1.1

22/03/2019

16:04:59

70

1861.5

XLON

00174557543TRLO1.1.1

22/03/2019

16:04:59

400

1861.5

XLON

00174557544TRLO1.1.1

22/03/2019

16:05:50

178

1861.5

XLON

00174557798TRLO1.1.1

22/03/2019

16:06:46

61

1862.5

XLON

00174558071TRLO1.1.1

22/03/2019

16:06:46

14

1862.5

XLON

00174558072TRLO1.1.1

22/03/2019

16:06:46

73

1862

XLON

00174558073TRLO1.1.1

22/03/2019

16:06:46

264

1862

XLON

00174558074TRLO1.1.1

22/03/2019

16:07:55

74

1863

XLON

00174558370TRLO1.1.1

22/03/2019

16:07:56

78

1863

XLON

00174558380TRLO1.1.1

22/03/2019

16:08:00

213

1863

XLON

00174558446TRLO1.1.1

22/03/2019

16:08:00

72

1862.5

XLON

00174558450TRLO1.1.1

22/03/2019

16:08:10

77

1862

XLON

00174558501TRLO1.1.1

22/03/2019

16:08:51

84

1861.5

XLON

00174558721TRLO1.1.1

22/03/2019

16:08:51

72

1861.5

XLON

00174558722TRLO1.1.1

22/03/2019

16:08:51

75

1861.5

XLON

00174558723TRLO1.1.1

22/03/2019

16:09:50

75

1861

XLON

00174558942TRLO1.1.1

22/03/2019

16:10:00

98

1861

XLON

00174558991TRLO1.1.1

22/03/2019

16:10:06

54

1860.5

XLON

00174559003TRLO1.1.1

22/03/2019

16:10:38

230

1860.5

XLON

00174559145TRLO1.1.1

22/03/2019

16:10:38

34

1860.5

XLON

00174559146TRLO1.1.1

22/03/2019

16:10:38

88

1860.5

XLON

00174559147TRLO1.1.1

22/03/2019

16:11:30

83

1860

XLON

00174559398TRLO1.1.1

22/03/2019

16:11:43

79

1859.5

XLON

00174559464TRLO1.1.1

22/03/2019

16:11:43

38

1859.5

XLON

00174559465TRLO1.1.1

22/03/2019

16:11:43

41

1859.5

XLON

00174559466TRLO1.1.1

22/03/2019

16:11:43

82

1859.5

XLON

00174559467TRLO1.1.1

22/03/2019

16:12:22

180

1860.5

XLON

00174559713TRLO1.1.1

22/03/2019

16:12:22

75

1860.5

XLON

00174559714TRLO1.1.1

22/03/2019

16:13:18

79

1861

XLON

00174560096TRLO1.1.1

22/03/2019

16:13:19

102

1861

XLON

00174560097TRLO1.1.1

22/03/2019

16:13:19

120

1861

XLON

00174560098TRLO1.1.1

22/03/2019

16:13:19

69

1861

XLON

00174560099TRLO1.1.1

22/03/2019

16:13:19

5

1861

XLON

00174560100TRLO1.1.1

22/03/2019

16:14:14

82

1861

XLON

00174560422TRLO1.1.1

22/03/2019

16:14:17

72

1861

XLON

00174560443TRLO1.1.1

22/03/2019

16:14:34

41

1861

XLON

00174560559TRLO1.1.1

22/03/2019

16:14:34

14

1861

XLON

00174560560TRLO1.1.1

22/03/2019

16:14:35

17

1861

XLON

00174560586TRLO1.1.1

22/03/2019

16:14:51

200

1861.5

XLON

00174560662TRLO1.1.1

22/03/2019

16:14:53

58

1861.5

XLON

00174560696TRLO1.1.1

22/03/2019

16:14:53

46

1861.5

XLON

00174560698TRLO1.1.1

22/03/2019

16:15:45

182

1862

XLON

00174560968TRLO1.1.1

22/03/2019

16:15:45

52

1862

XLON

00174560970TRLO1.1.1

22/03/2019

16:16:49

81

1862.5

XLON

00174561301TRLO1.1.1

22/03/2019

16:16:50

75

1862

XLON

00174561302TRLO1.1.1

22/03/2019

16:16:50

219

1862

XLON

00174561303TRLO1.1.1

22/03/2019

16:16:50

81

1862

XLON

00174561304TRLO1.1.1

22/03/2019

16:17:46

228

1864

XLON

00174561703TRLO1.1.1

22/03/2019

16:17:46

24

1864

XLON

00174561704TRLO1.1.1

22/03/2019

16:18:53

432

1866

XLON

00174562136TRLO1.1.1

22/03/2019

16:18:53

18

1866

XLON

00174562137TRLO1.1.1

22/03/2019

16:19:31

85

1865.5

XLON

00174562410TRLO1.1.1

22/03/2019

16:19:31

499

1865.5

XLON

00174562411TRLO1.1.1

22/03/2019

16:19:31

58

1865.5

XLON

00174562412TRLO1.1.1

22/03/2019

16:19:31

18

1865.5

XLON

00174562413TRLO1.1.1

22/03/2019

16:19:31

77

1865.5

XLON

00174562415TRLO1.1.1

22/03/2019

16:19:31

461

1865

XLON

00174562416TRLO1.1.1

22/03/2019

16:19:50

94

1865

XLON

00174562537TRLO1.1.1

22/03/2019

16:20:08

78

1864.5

XLON

00174562714TRLO1.1.1

22/03/2019

16:20:08

30

1864.5

XLON

00174562715TRLO1.1.1

22/03/2019

16:20:17

93

1863.5

XLON

00174562808TRLO1.1.1

22/03/2019

16:22:10

205

1863

XLON

00174563566TRLO1.1.1

22/03/2019

16:22:10

159

1863

XLON

00174563567TRLO1.1.1

22/03/2019

16:22:45

220

1863.5

XLON

00174563844TRLO1.1.1

22/03/2019

16:22:54

180

1863

XLON

00174563922TRLO1.1.1

22/03/2019

16:22:54

80

1863

XLON

00174563923TRLO1.1.1

22/03/2019

16:23:53

214

1864

XLON

00174564237TRLO1.1.1

22/03/2019

16:24:16

176

1863.5

XLON

00174564375TRLO1.1.1

22/03/2019

16:24:16

127

1863.5

XLON

00174564376TRLO1.1.1

22/03/2019

16:25:06

249

1863.5

XLON

00174564712TRLO1.1.1

22/03/2019

16:25:21

76

1863

XLON

00174564757TRLO1.1.1

22/03/2019

16:25:21

128

1863

XLON

00174564758TRLO1.1.1

22/03/2019

16:26:13

209

1861

XLON

00174565095TRLO1.1.1

22/03/2019

16:26:30

228

1860.5

XLON

00174565192TRLO1.1.1

22/03/2019

16:27:12

284

1861

XLON

00174565433TRLO1.1.1

22/03/2019

16:27:20

106

1861

XLON

00174565509TRLO1.1.1

22/03/2019

16:28:10

178

1862.5

XLON

00174565772TRLO1.1.1

22/03/2019

16:28:10

29

1862.5

XLON

00174565773TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKBDBOBKDDNB
UK 100

Latest directors dealings