Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 02 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 23,760 shares
Date of transaction: 02 November 2018
Average price paid per share: 1,969.0900 pence
Lowest price paid per share: 1,960.0000 pence
Highest price paid per share: 1,974.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 481,979,281 (excluding Treasury shares), and the company will hold 17,246,431 ordinary shares in Treasury.
The figure of 481,979,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
|
|
|
|
|
|
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
02/11/2018 |
14:29:14 |
249 |
1973.5 |
XLON |
00166567785TRLO0.1.1 |
|
02/11/2018 |
14:29:28 |
144 |
1972.5 |
XLON |
00166567841TRLO0.1.1 |
|
02/11/2018 |
14:29:30 |
75 |
1972 |
XLON |
00166567843TRLO0.1.1 |
|
02/11/2018 |
14:29:44 |
486 |
1972.5 |
XLON |
00166567941TRLO0.1.1 |
|
02/11/2018 |
14:29:44 |
250 |
1972.5 |
XLON |
00166567942TRLO0.1.1 |
|
02/11/2018 |
14:29:44 |
236 |
1972.5 |
XLON |
00166567943TRLO0.1.1 |
|
02/11/2018 |
14:30:05 |
304 |
1971.5 |
XLON |
00166568023TRLO0.1.1 |
|
02/11/2018 |
14:30:31 |
323 |
1973 |
XLON |
00166568129TRLO0.1.1 |
|
02/11/2018 |
14:30:31 |
82 |
1973 |
XLON |
00166568130TRLO0.1.1 |
|
02/11/2018 |
14:30:48 |
74 |
1972 |
XLON |
00166568158TRLO0.1.1 |
|
02/11/2018 |
14:31:26 |
83 |
1974 |
XLON |
00166568343TRLO0.1.1 |
|
02/11/2018 |
14:31:26 |
160 |
1974 |
XLON |
00166568344TRLO0.1.1 |
|
02/11/2018 |
14:31:26 |
246 |
1974 |
XLON |
00166568346TRLO0.1.1 |
|
02/11/2018 |
14:31:28 |
501 |
1973.5 |
XLON |
00166568361TRLO0.1.1 |
|
02/11/2018 |
14:31:28 |
203 |
1973.5 |
XLON |
00166568362TRLO0.1.1 |
|
02/11/2018 |
14:31:28 |
7 |
1973.5 |
XLON |
00166568363TRLO0.1.1 |
|
02/11/2018 |
14:31:37 |
336 |
1973 |
XLON |
00166568388TRLO0.1.1 |
|
02/11/2018 |
14:31:53 |
250 |
1974 |
XLON |
00166568492TRLO0.1.1 |
|
02/11/2018 |
14:31:53 |
170 |
1974 |
XLON |
00166568493TRLO0.1.1 |
|
02/11/2018 |
14:31:53 |
300 |
1974 |
XLON |
00166568494TRLO0.1.1 |
|
02/11/2018 |
14:31:53 |
120 |
1974 |
XLON |
00166568496TRLO0.1.1 |
|
02/11/2018 |
14:32:33 |
75 |
1974 |
XLON |
00166568744TRLO0.1.1 |
|
02/11/2018 |
14:32:49 |
158 |
1973.5 |
XLON |
00166568837TRLO0.1.1 |
|
02/11/2018 |
14:33:06 |
77 |
1973.5 |
XLON |
00166568945TRLO0.1.1 |
|
02/11/2018 |
14:33:10 |
228 |
1972 |
XLON |
00166568954TRLO0.1.1 |
|
02/11/2018 |
14:33:51 |
88 |
1970.5 |
XLON |
00166569146TRLO0.1.1 |
|
02/11/2018 |
14:34:03 |
174 |
1969.5 |
XLON |
00166569286TRLO0.1.1 |
|
02/11/2018 |
14:34:03 |
186 |
1969.5 |
XLON |
00166569287TRLO0.1.1 |
|
02/11/2018 |
14:34:07 |
300 |
1970 |
XLON |
00166569298TRLO0.1.1 |
|
02/11/2018 |
14:34:07 |
65 |
1970 |
XLON |
00166569299TRLO0.1.1 |
|
02/11/2018 |
14:34:26 |
440 |
1972 |
XLON |
00166569358TRLO0.1.1 |
|
02/11/2018 |
14:34:38 |
146 |
1970 |
XLON |
00166569472TRLO0.1.1 |
|
02/11/2018 |
14:34:53 |
129 |
1969.5 |
XLON |
00166569598TRLO0.1.1 |
|
02/11/2018 |
14:34:53 |
27 |
1969.5 |
XLON |
00166569599TRLO0.1.1 |
|
02/11/2018 |
14:35:11 |
81 |
1968.5 |
XLON |
00166569716TRLO0.1.1 |
|
02/11/2018 |
14:35:52 |
243 |
1966.5 |
XLON |
00166569909TRLO0.1.1 |
|
02/11/2018 |
14:36:04 |
88 |
1966 |
XLON |
00166569970TRLO0.1.1 |
|
02/11/2018 |
14:36:23 |
105 |
1967.5 |
XLON |
00166570094TRLO0.1.1 |
|
02/11/2018 |
14:36:23 |
320 |
1967.5 |
XLON |
00166570095TRLO0.1.1 |
|
02/11/2018 |
14:36:23 |
63 |
1967.5 |
XLON |
00166570098TRLO0.1.1 |
|
02/11/2018 |
14:36:23 |
268 |
1967.5 |
XLON |
00166570101TRLO0.1.1 |
|
02/11/2018 |
14:36:30 |
300 |
1966.5 |
XLON |
00166570122TRLO0.1.1 |
|
02/11/2018 |
14:36:30 |
85 |
1966.5 |
XLON |
00166570123TRLO0.1.1 |
|
02/11/2018 |
14:36:56 |
147 |
1967.5 |
XLON |
00166570239TRLO0.1.1 |
|
02/11/2018 |
14:36:56 |
169 |
1967.5 |
XLON |
00166570240TRLO0.1.1 |
|
02/11/2018 |
14:36:56 |
86 |
1967.5 |
XLON |
00166570241TRLO0.1.1 |
|
02/11/2018 |
14:37:08 |
88 |
1966 |
XLON |
00166570263TRLO0.1.1 |
|
02/11/2018 |
14:37:26 |
168 |
1964.5 |
XLON |
00166570298TRLO0.1.1 |
|
02/11/2018 |
14:37:44 |
170 |
1966 |
XLON |
00166570354TRLO0.1.1 |
|
02/11/2018 |
14:37:45 |
180 |
1966 |
XLON |
00166570355TRLO0.1.1 |
|
02/11/2018 |
14:37:52 |
74 |
1966 |
XLON |
00166570377TRLO0.1.1 |
|
02/11/2018 |
14:38:03 |
231 |
1965.5 |
XLON |
00166570431TRLO0.1.1 |
|
02/11/2018 |
14:38:03 |
73 |
1965.5 |
XLON |
00166570432TRLO0.1.1 |
|
02/11/2018 |
14:38:17 |
174 |
1964.5 |
XLON |
00166570465TRLO0.1.1 |
|
02/11/2018 |
14:38:17 |
78 |
1964.5 |
XLON |
00166570466TRLO0.1.1 |
|
02/11/2018 |
14:38:29 |
84 |
1963.5 |
XLON |
00166570570TRLO0.1.1 |
|
02/11/2018 |
14:38:42 |
174 |
1963 |
XLON |
00166570607TRLO0.1.1 |
|
02/11/2018 |
14:38:48 |
101 |
1962 |
XLON |
00166570626TRLO0.1.1 |
|
02/11/2018 |
14:38:48 |
121 |
1962 |
XLON |
00166570627TRLO0.1.1 |
|
02/11/2018 |
14:38:53 |
76 |
1961 |
XLON |
00166570642TRLO0.1.1 |
|
02/11/2018 |
14:38:54 |
30 |
1960 |
XLON |
00166570649TRLO0.1.1 |
|
02/11/2018 |
14:38:58 |
27 |
1960 |
XLON |
00166570663TRLO0.1.1 |
|
02/11/2018 |
14:38:58 |
123 |
1960 |
XLON |
00166570664TRLO0.1.1 |
|
02/11/2018 |
14:39:11 |
300 |
1964 |
XLON |
00166570766TRLO0.1.1 |
|
02/11/2018 |
14:39:11 |
228 |
1964 |
XLON |
00166570767TRLO0.1.1 |
|
02/11/2018 |
14:40:18 |
219 |
1962 |
XLON |
00166570976TRLO0.1.1 |
|
02/11/2018 |
14:40:24 |
134 |
1962 |
XLON |
00166571012TRLO0.1.1 |
|
02/11/2018 |
14:40:25 |
202 |
1962 |
XLON |
00166571014TRLO0.1.1 |
|
02/11/2018 |
14:40:42 |
158 |
1960.5 |
XLON |
00166571098TRLO0.1.1 |
|
02/11/2018 |
14:40:54 |
760 |
1961 |
XLON |
00166571142TRLO0.1.1 |
|
02/11/2018 |
14:40:57 |
78 |
1961 |
XLON |
00166571156TRLO0.1.1 |
|
02/11/2018 |
14:40:57 |
65 |
1961 |
XLON |
00166571157TRLO0.1.1 |
|
02/11/2018 |
14:40:57 |
257 |
1961 |
XLON |
00166571158TRLO0.1.1 |
|
02/11/2018 |
14:41:10 |
300 |
1961 |
XLON |
00166571203TRLO0.1.1 |
|
02/11/2018 |
14:42:00 |
300 |
1963 |
XLON |
00166571348TRLO0.1.1 |
|
02/11/2018 |
14:42:00 |
81 |
1963 |
XLON |
00166571349TRLO0.1.1 |
|
02/11/2018 |
14:42:00 |
49 |
1963 |
XLON |
00166571350TRLO0.1.1 |
|
02/11/2018 |
14:42:04 |
416 |
1963 |
XLON |
00166571361TRLO0.1.1 |
|
02/11/2018 |
14:42:04 |
180 |
1963 |
XLON |
00166571362TRLO0.1.1 |
|
02/11/2018 |
14:42:04 |
250 |
1963 |
XLON |
00166571363TRLO0.1.1 |
|
02/11/2018 |
14:42:04 |
166 |
1963 |
XLON |
00166571364TRLO0.1.1 |
|
02/11/2018 |
14:42:04 |
30 |
1963 |
XLON |
00166571365TRLO0.1.1 |
|
02/11/2018 |
14:42:18 |
420 |
1963.5 |
XLON |
00166571449TRLO0.1.1 |
|
02/11/2018 |
14:42:34 |
445 |
1965.5 |
XLON |
00166571500TRLO0.1.1 |
|
02/11/2018 |
14:43:10 |
250 |
1968.5 |
XLON |
00166571641TRLO0.1.1 |
|
02/11/2018 |
14:43:11 |
188 |
1968.5 |
XLON |
00166571642TRLO0.1.1 |
|
02/11/2018 |
14:43:32 |
152 |
1967 |
XLON |
00166571720TRLO0.1.1 |
|
02/11/2018 |
14:43:55 |
82 |
1967 |
XLON |
00166571770TRLO0.1.1 |
|
02/11/2018 |
14:43:55 |
74 |
1967 |
XLON |
00166571771TRLO0.1.1 |
|
02/11/2018 |
14:44:47 |
55 |
1968.5 |
XLON |
00166571987TRLO0.1.1 |
|
02/11/2018 |
14:44:47 |
54 |
1968.5 |
XLON |
00166571988TRLO0.1.1 |
|
02/11/2018 |
14:44:47 |
247 |
1968.5 |
XLON |
00166571989TRLO0.1.1 |
|
02/11/2018 |
14:44:59 |
300 |
1970 |
XLON |
00166572071TRLO0.1.1 |
|
02/11/2018 |
14:44:59 |
250 |
1970 |
XLON |
00166572072TRLO0.1.1 |
|
02/11/2018 |
14:44:59 |
58 |
1970 |
XLON |
00166572073TRLO0.1.1 |
|
02/11/2018 |
14:45:58 |
200 |
1969.5 |
XLON |
00166572293TRLO0.1.1 |
|
02/11/2018 |
14:45:58 |
144 |
1969.5 |
XLON |
00166572294TRLO0.1.1 |
|
02/11/2018 |
14:46:32 |
258 |
1970.5 |
XLON |
00166572426TRLO0.1.1 |
|
02/11/2018 |
14:46:47 |
373 |
1972.5 |
XLON |
00166572527TRLO0.1.1 |
|
02/11/2018 |
14:46:47 |
71 |
1972.5 |
XLON |
00166572528TRLO0.1.1 |
|
02/11/2018 |
14:47:15 |
390 |
1974 |
XLON |
00166572660TRLO0.1.1 |
|
02/11/2018 |
14:47:24 |
296 |
1973 |
XLON |
00166572690TRLO0.1.1 |
|
02/11/2018 |
14:47:50 |
93 |
1972.5 |
XLON |
00166572750TRLO0.1.1 |
|
02/11/2018 |
14:47:50 |
69 |
1972.5 |
XLON |
00166572751TRLO0.1.1 |
|
02/11/2018 |
14:48:22 |
15 |
1973 |
XLON |
00166572895TRLO0.1.1 |
|
02/11/2018 |
14:48:22 |
250 |
1973 |
XLON |
00166572896TRLO0.1.1 |
|
02/11/2018 |
14:48:22 |
110 |
1973 |
XLON |
00166572897TRLO0.1.1 |
|
02/11/2018 |
14:48:52 |
45 |
1972 |
XLON |
00166573036TRLO0.1.1 |
|
02/11/2018 |
14:48:52 |
121 |
1972 |
XLON |
00166573037TRLO0.1.1 |
|
02/11/2018 |
14:49:10 |
164 |
1971 |
XLON |
00166573117TRLO0.1.1 |
|
02/11/2018 |
14:49:54 |
213 |
1972 |
XLON |
00166573301TRLO0.1.1 |
|
02/11/2018 |
14:49:54 |
87 |
1972 |
XLON |
00166573302TRLO0.1.1 |
|
02/11/2018 |
14:50:17 |
358 |
1972 |
XLON |
00166573384TRLO0.1.1 |
|
02/11/2018 |
14:50:17 |
188 |
1972 |
XLON |
00166573385TRLO0.1.1 |
|
02/11/2018 |
14:51:06 |
292 |
1972.5 |
XLON |
00166573567TRLO0.1.1 |
|
02/11/2018 |
16:09:54 |
23 |
1974 |
XLON |
00166594622TRLO0.1.1 |
|
02/11/2018 |
16:09:54 |
126 |
1974 |
XLON |
00166594623TRLO0.1.1 |
|
02/11/2018 |
16:10:00 |
29 |
1974 |
XLON |
00166594649TRLO0.1.1 |
|
02/11/2018 |
16:10:01 |
187 |
1974 |
XLON |
00166594650TRLO0.1.1 |
|
02/11/2018 |
16:10:01 |
70 |
1974 |
XLON |
00166594651TRLO0.1.1 |
|
02/11/2018 |
16:10:39 |
79 |
1974 |
XLON |
00166594865TRLO0.1.1 |
|
02/11/2018 |
16:11:45 |
385 |
1974 |
XLON |
00166595227TRLO0.1.1 |
|
02/11/2018 |
16:12:29 |
62 |
1974 |
XLON |
00166595405TRLO0.1.1 |
|
02/11/2018 |
16:12:29 |
86 |
1974 |
XLON |
00166595406TRLO0.1.1 |
|
02/11/2018 |
16:12:56 |
352 |
1974 |
XLON |
00166595536TRLO0.1.1 |
|
02/11/2018 |
16:12:56 |
71 |
1974 |
XLON |
00166595537TRLO0.1.1 |
|
02/11/2018 |
16:13:06 |
78 |
1973.5 |
XLON |
00166595578TRLO0.1.1 |
|
02/11/2018 |
16:13:47 |
140 |
1973.5 |
XLON |
00166595809TRLO0.1.1 |
|
02/11/2018 |
16:23:21 |
249 |
1974 |
XLON |
00166599049TRLO0.1.1 |
|
02/11/2018 |
16:23:22 |
73 |
1974 |
XLON |
00166599053TRLO0.1.1 |
|
02/11/2018 |
16:26:46 |
75 |
1974 |
XLON |
00166600399TRLO0.1.1 |
|
02/11/2018 |
16:26:47 |
171 |
1974 |
XLON |
00166600408TRLO0.1.1 |
|
02/11/2018 |
16:26:53 |
71 |
1973.5 |
XLON |
00166600460TRLO0.1.1 |
|
02/11/2018 |
16:26:53 |
85 |
1973.5 |
XLON |
00166600461TRLO0.1.1 |
|
02/11/2018 |
16:28:45 |
164 |
1974 |
XLON |
00166601112TRLO0.1.1 |
|
02/11/2018 |
16:28:45 |
80 |
1974 |
XLON |
00166601113TRLO0.1.1 |
|
|
|
|
|
|
|
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 17 hours ago Mattioli Woods
- 18 hours ago Morgan Advanced Materials
- 18 hours ago Capita
- 18 hours ago Judges Scientific
- 18 hours ago Me Group International