Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 01 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 01 November 2018
Average price paid per share: 1,947.8300 pence
Lowest price paid per share: 1,890.0000 pence
Highest price paid per share: 1,952.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 482,003,041 (excluding Treasury shares), and the company will hold 17,222,671 ordinary shares in Treasury.
The figure of 482,003,041 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01/11/2018 |
08:01:04 |
79 |
1901 |
XLON |
00166301570TRLO0.1.1 |
|
01/11/2018 |
08:01:44 |
118 |
1894 |
XLON |
00166301701TRLO0.1.1 |
|
01/11/2018 |
08:02:10 |
73 |
1893.5 |
XLON |
00166301746TRLO0.1.1 |
|
01/11/2018 |
08:02:36 |
99 |
1890.5 |
XLON |
00166301817TRLO0.1.1 |
|
01/11/2018 |
08:02:59 |
57 |
1890 |
XLON |
00166301938TRLO0.1.1 |
|
01/11/2018 |
08:05:04 |
211 |
1904.5 |
XLON |
00166302521TRLO0.1.1 |
|
01/11/2018 |
08:05:04 |
188 |
1904 |
XLON |
00166302522TRLO0.1.1 |
|
01/11/2018 |
08:05:21 |
98 |
1900.5 |
XLON |
00166302608TRLO0.1.1 |
|
01/11/2018 |
08:05:55 |
104 |
1899.5 |
XLON |
00166302754TRLO0.1.1 |
|
01/11/2018 |
08:07:55 |
171 |
1907.5 |
XLON |
00166303337TRLO0.1.1 |
|
01/11/2018 |
08:07:55 |
152 |
1907 |
XLON |
00166303338TRLO0.1.1 |
|
01/11/2018 |
08:08:18 |
112 |
1909.5 |
XLON |
00166303432TRLO0.1.1 |
|
01/11/2018 |
08:12:00 |
301 |
1916.5 |
XLON |
00166304213TRLO0.1.1 |
|
01/11/2018 |
08:12:01 |
370 |
1916 |
XLON |
00166304215TRLO0.1.1 |
|
01/11/2018 |
08:14:09 |
179 |
1915.5 |
XLON |
00166304689TRLO0.1.1 |
|
01/11/2018 |
08:14:09 |
153 |
1915 |
XLON |
00166304690TRLO0.1.1 |
|
01/11/2018 |
08:16:26 |
86 |
1920 |
XLON |
00166304991TRLO0.1.1 |
|
01/11/2018 |
08:17:22 |
307 |
1922.5 |
XLON |
00166305182TRLO0.1.1 |
|
01/11/2018 |
08:17:22 |
166 |
1922 |
XLON |
00166305183TRLO0.1.1 |
|
01/11/2018 |
08:19:33 |
193 |
1926.5 |
XLON |
00166305659TRLO0.1.1 |
|
01/11/2018 |
08:19:33 |
227 |
1926 |
XLON |
00166305660TRLO0.1.1 |
|
01/11/2018 |
08:19:51 |
81 |
1934 |
XLON |
00166305714TRLO0.1.1 |
|
01/11/2018 |
08:20:13 |
75 |
1933.5 |
XLON |
00166305801TRLO0.1.1 |
|
01/11/2018 |
08:22:42 |
45 |
1941 |
XLON |
00166306249TRLO0.1.1 |
|
01/11/2018 |
08:22:42 |
48 |
1941 |
XLON |
00166306250TRLO0.1.1 |
|
01/11/2018 |
08:22:42 |
204 |
1941 |
XLON |
00166306251TRLO0.1.1 |
|
01/11/2018 |
08:22:42 |
191 |
1940.5 |
XLON |
00166306252TRLO0.1.1 |
|
01/11/2018 |
08:23:22 |
94 |
1937 |
XLON |
00166306453TRLO0.1.1 |
|
01/11/2018 |
08:23:59 |
102 |
1939 |
XLON |
00166306550TRLO0.1.1 |
|
01/11/2018 |
08:24:37 |
105 |
1941 |
XLON |
00166306723TRLO0.1.1 |
|
01/11/2018 |
08:26:11 |
173 |
1946 |
XLON |
00166307097TRLO0.1.1 |
|
01/11/2018 |
08:26:11 |
155 |
1945.5 |
XLON |
00166307098TRLO0.1.1 |
|
01/11/2018 |
08:27:05 |
83 |
1941.5 |
XLON |
00166307229TRLO0.1.1 |
|
01/11/2018 |
08:28:55 |
205 |
1951 |
XLON |
00166307733TRLO0.1.1 |
|
01/11/2018 |
08:28:55 |
215 |
1950.5 |
XLON |
00166307734TRLO0.1.1 |
|
01/11/2018 |
08:41:31 |
100 |
1952 |
XLON |
00166310244TRLO0.1.1 |
|
01/11/2018 |
08:41:31 |
200 |
1952 |
XLON |
00166310245TRLO0.1.1 |
|
01/11/2018 |
08:41:31 |
200 |
1952 |
XLON |
00166310249TRLO0.1.1 |
|
01/11/2018 |
08:41:31 |
180 |
1952 |
XLON |
00166310250TRLO0.1.1 |
|
01/11/2018 |
08:41:31 |
168 |
1952 |
XLON |
00166310251TRLO0.1.1 |
|
01/11/2018 |
08:57:23 |
78 |
1952 |
XLON |
00166314007TRLO0.1.1 |
|
01/11/2018 |
08:57:23 |
23 |
1952 |
XLON |
00166314008TRLO0.1.1 |
|
01/11/2018 |
08:57:26 |
200 |
1952 |
XLON |
00166314016TRLO0.1.1 |
|
01/11/2018 |
09:21:36 |
258 |
1952 |
XLON |
00166321259TRLO0.1.1 |
|
01/11/2018 |
09:21:36 |
77 |
1952 |
XLON |
00166321260TRLO0.1.1 |
|
01/11/2018 |
09:21:36 |
429 |
1952 |
XLON |
00166321262TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
628 |
1952 |
XLON |
00166321263TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
438 |
1952 |
XLON |
00166321264TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
73 |
1952 |
XLON |
00166321265TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
77 |
1952 |
XLON |
00166321266TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
78 |
1952 |
XLON |
00166321267TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
83 |
1952 |
XLON |
00166321268TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
87 |
1952 |
XLON |
00166321269TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
77 |
1952 |
XLON |
00166321270TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
86 |
1952 |
XLON |
00166321271TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
73 |
1952 |
XLON |
00166321272TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
72 |
1952 |
XLON |
00166321273TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
176 |
1952 |
XLON |
00166321274TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
76 |
1952 |
XLON |
00166321275TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
423 |
1952 |
XLON |
00166321276TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
71 |
1952 |
XLON |
00166321277TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
73 |
1952 |
XLON |
00166321278TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
89 |
1952 |
XLON |
00166321279TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
72 |
1952 |
XLON |
00166321280TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
162 |
1952 |
XLON |
00166321281TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
86 |
1952 |
XLON |
00166321282TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
84 |
1952 |
XLON |
00166321283TRLO0.1.1 |
|
01/11/2018 |
09:21:37 |
73 |
1952 |
XLON |
00166321284TRLO0.1.1 |
|
01/11/2018 |
09:21:43 |
429 |
1952 |
XLON |
00166321356TRLO0.1.1 |
|
01/11/2018 |
09:21:43 |
272 |
1952 |
XLON |
00166321357TRLO0.1.1 |
|
01/11/2018 |
09:21:43 |
423 |
1952 |
XLON |
00166321358TRLO0.1.1 |
|
01/11/2018 |
09:21:43 |
412 |
1952 |
XLON |
00166321359TRLO0.1.1 |
|
01/11/2018 |
09:21:43 |
438 |
1952 |
XLON |
00166321360TRLO0.1.1 |
|
01/11/2018 |
09:21:43 |
213 |
1952 |
XLON |
00166321361TRLO0.1.1 |
|
01/11/2018 |
09:23:00 |
429 |
1952 |
XLON |
00166321627TRLO0.1.1 |
|
01/11/2018 |
09:23:00 |
264 |
1952 |
XLON |
00166321628TRLO0.1.1 |
|
01/11/2018 |
09:23:00 |
412 |
1952 |
XLON |
00166321629TRLO0.1.1 |
|
01/11/2018 |
09:23:00 |
183 |
1952 |
XLON |
00166321630TRLO0.1.1 |
|
01/11/2018 |
09:23:00 |
147 |
1952 |
XLON |
00166321631TRLO0.1.1 |
|
01/11/2018 |
09:23:00 |
139 |
1952 |
XLON |
00166321632TRLO0.1.1 |
|
01/11/2018 |
09:23:03 |
438 |
1951.5 |
XLON |
00166321650TRLO0.1.1 |
|
01/11/2018 |
09:23:03 |
299 |
1951.5 |
XLON |
00166321651TRLO0.1.1 |
|
01/11/2018 |
09:23:03 |
155 |
1951.5 |
XLON |
00166321655TRLO0.1.1 |
|
01/11/2018 |
09:23:03 |
100 |
1951.5 |
XLON |
00166321656TRLO0.1.1 |
|
01/11/2018 |
09:23:03 |
143 |
1951.5 |
XLON |
00166321657TRLO0.1.1 |
|
01/11/2018 |
09:23:12 |
201 |
1950 |
XLON |
00166321694TRLO0.1.1 |
|
01/11/2018 |
09:23:12 |
135 |
1949.5 |
XLON |
00166321695TRLO0.1.1 |
|
01/11/2018 |
09:23:30 |
100 |
1949 |
XLON |
00166321745TRLO0.1.1 |
|
01/11/2018 |
09:24:04 |
92 |
1947 |
XLON |
00166321894TRLO0.1.1 |
|
01/11/2018 |
09:34:21 |
253 |
1952 |
XLON |
00166323893TRLO0.1.1 |
|
01/11/2018 |
09:34:22 |
90 |
1952 |
XLON |
00166323894TRLO0.1.1 |
|
01/11/2018 |
09:34:22 |
58 |
1952 |
XLON |
00166323895TRLO0.1.1 |
|
01/11/2018 |
09:34:22 |
50 |
1952 |
XLON |
00166323897TRLO0.1.1 |
|
01/11/2018 |
09:34:22 |
408 |
1952 |
XLON |
00166323899TRLO0.1.1 |
|
01/11/2018 |
09:34:23 |
24 |
1952 |
XLON |
00166323902TRLO0.1.1 |
|
01/11/2018 |
09:34:38 |
297 |
1951.5 |
XLON |
00166323947TRLO0.1.1 |
|
01/11/2018 |
09:34:38 |
68 |
1951.5 |
XLON |
00166323948TRLO0.1.1 |
|
01/11/2018 |
09:34:38 |
518 |
1951.5 |
XLON |
00166323949TRLO0.1.1 |
|
01/11/2018 |
09:34:38 |
22 |
1951.5 |
XLON |
00166323950TRLO0.1.1 |
|
01/11/2018 |
09:34:54 |
110 |
1950.5 |
XLON |
00166324035TRLO0.1.1 |
|
01/11/2018 |
09:34:54 |
84 |
1950 |
XLON |
00166324036TRLO0.1.1 |
|
01/11/2018 |
09:35:04 |
84 |
1949.5 |
XLON |
00166324075TRLO0.1.1 |
|
01/11/2018 |
09:35:23 |
96 |
1948 |
XLON |
00166324115TRLO0.1.1 |
|
01/11/2018 |
09:37:03 |
163 |
1951.5 |
XLON |
00166324469TRLO0.1.1 |
|
01/11/2018 |
09:37:03 |
89 |
1951 |
XLON |
00166324470TRLO0.1.1 |
|
01/11/2018 |
09:38:10 |
87 |
1950 |
XLON |
00166324621TRLO0.1.1 |
|
01/11/2018 |
09:38:10 |
91 |
1949.5 |
XLON |
00166324622TRLO0.1.1 |
|
01/11/2018 |
09:39:10 |
111 |
1950.5 |
XLON |
00166324723TRLO0.1.1 |
|
01/11/2018 |
09:39:11 |
63 |
1950 |
XLON |
00166324725TRLO0.1.1 |
|
01/11/2018 |
09:41:09 |
235 |
1948.5 |
XLON |
00166325038TRLO0.1.1 |
|
01/11/2018 |
09:41:12 |
164 |
1948 |
XLON |
00166325041TRLO0.1.1 |
|
01/11/2018 |
09:42:20 |
96 |
1948 |
XLON |
00166325207TRLO0.1.1 |
|
01/11/2018 |
09:42:20 |
65 |
1947.5 |
XLON |
00166325208TRLO0.1.1 |
|
01/11/2018 |
09:42:41 |
148 |
1947 |
XLON |
00166325252TRLO0.1.1 |
|
01/11/2018 |
09:43:47 |
124 |
1946 |
XLON |
00166325360TRLO0.1.1 |
|
01/11/2018 |
09:45:01 |
126 |
1948.5 |
XLON |
00166325550TRLO0.1.1 |
|
01/11/2018 |
09:45:01 |
126 |
1948 |
XLON |
00166325551TRLO0.1.1 |
|
01/11/2018 |
09:46:03 |
88 |
1945.5 |
XLON |
00166325766TRLO0.1.1 |
|
01/11/2018 |
09:46:07 |
97 |
1945 |
XLON |
00166325778TRLO0.1.1 |
|
01/11/2018 |
09:48:07 |
300 |
1946.5 |
XLON |
00166326061TRLO0.1.1 |
|
01/11/2018 |
09:48:07 |
8 |
1946.5 |
XLON |
00166326062TRLO0.1.1 |
|
01/11/2018 |
09:48:54 |
108 |
1950 |
XLON |
00166326351TRLO0.1.1 |
|
01/11/2018 |
09:48:54 |
56 |
1950 |
XLON |
00166326352TRLO0.1.1 |
|
01/11/2018 |
09:48:54 |
110 |
1949.5 |
XLON |
00166326353TRLO0.1.1 |
|
01/11/2018 |
09:49:49 |
52 |
1950 |
XLON |
00166326527TRLO0.1.1 |
|
01/11/2018 |
09:49:49 |
41 |
1950 |
XLON |
00166326528TRLO0.1.1 |
|
01/11/2018 |
11:46:50 |
291 |
1952 |
XLON |
00166344153TRLO0.1.1 |
|
01/11/2018 |
11:46:50 |
98 |
1952 |
XLON |
00166344154TRLO0.1.1 |
|
01/11/2018 |
11:46:50 |
45 |
1952 |
XLON |
00166344155TRLO0.1.1 |
|
01/11/2018 |
11:46:50 |
291 |
1952 |
XLON |
00166344156TRLO0.1.1 |
|
01/11/2018 |
11:46:50 |
312 |
1952 |
XLON |
00166344157TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
133 |
1952 |
XLON |
00166344158TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
407 |
1952 |
XLON |
00166344159TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
80 |
1952 |
XLON |
00166344160TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
77 |
1952 |
XLON |
00166344161TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
76 |
1952 |
XLON |
00166344162TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
76 |
1952 |
XLON |
00166344163TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
72 |
1952 |
XLON |
00166344164TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
76 |
1952 |
XLON |
00166344165TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
20 |
1952 |
XLON |
00166344166TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
235 |
1952 |
XLON |
00166344167TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
146 |
1952 |
XLON |
00166344168TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
73 |
1952 |
XLON |
00166344169TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
72 |
1952 |
XLON |
00166344170TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
213 |
1952 |
XLON |
00166344171TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
61 |
1952 |
XLON |
00166344172TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
22 |
1952 |
XLON |
00166344173TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
79 |
1952 |
XLON |
00166344174TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
351 |
1952 |
XLON |
00166344175TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
83 |
1952 |
XLON |
00166344176TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
1538 |
1952 |
XLON |
00166344177TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
434 |
1952 |
XLON |
00166344178TRLO0.1.1 |
|
01/11/2018 |
11:46:51 |
162 |
1952 |
XLON |
00166344179TRLO0.1.1 |
|
01/11/2018 |
11:46:52 |
148 |
1952 |
XLON |
00166344182TRLO0.1.1 |
|
01/11/2018 |
11:46:52 |
437 |
1952 |
XLON |
00166344183TRLO0.1.1 |
|
01/11/2018 |
11:47:24 |
373 |
1952 |
XLON |
00166344241TRLO0.1.1 |
|
01/11/2018 |
11:47:24 |
64 |
1952 |
XLON |
00166344242TRLO0.1.1 |
|
01/11/2018 |
11:47:24 |
80 |
1952 |
XLON |
00166344243TRLO0.1.1 |
|
01/11/2018 |
11:47:42 |
190 |
1952 |
XLON |
00166344256TRLO0.1.1 |
|
01/11/2018 |
11:47:42 |
169 |
1952 |
XLON |
00166344257TRLO0.1.1 |
|
01/11/2018 |
11:47:48 |
78 |
1952 |
XLON |
00166344263TRLO0.1.1 |
|
01/11/2018 |
11:47:48 |
343 |
1952 |
XLON |
00166344264TRLO0.1.1 |
|
01/11/2018 |
11:47:48 |
75 |
1952 |
XLON |
00166344265TRLO0.1.1 |
|
01/11/2018 |
11:47:48 |
190 |
1952 |
XLON |
00166344266TRLO0.1.1 |
|
01/11/2018 |
11:47:48 |
128 |
1952 |
XLON |
00166344267TRLO0.1.1 |
|
01/11/2018 |
11:48:01 |
300 |
1952 |
XLON |
00166344282TRLO0.1.1 |
|
01/11/2018 |
11:48:01 |
230 |
1952 |
XLON |
00166344283TRLO0.1.1 |
|
01/11/2018 |
11:48:01 |
70 |
1952 |
XLON |
00166344284TRLO0.1.1 |
|
01/11/2018 |
11:49:17 |
428 |
1952 |
XLON |
00166344439TRLO0.1.1 |
|
01/11/2018 |
11:49:17 |
81 |
1952 |
XLON |
00166344440TRLO0.1.1 |
|
01/11/2018 |
11:49:17 |
85 |
1952 |
XLON |
00166344441TRLO0.1.1 |
|
01/11/2018 |
11:49:17 |
166 |
1952 |
XLON |
00166344442TRLO0.1.1 |
|
01/11/2018 |
11:49:20 |
262 |
1952 |
XLON |
00166344449TRLO0.1.1 |
|
01/11/2018 |
11:49:36 |
353 |
1952 |
XLON |
00166344472TRLO0.1.1 |
|
01/11/2018 |
11:49:36 |
75 |
1952 |
XLON |
00166344473TRLO0.1.1 |
|
01/11/2018 |
11:49:36 |
73 |
1952 |
XLON |
00166344474TRLO0.1.1 |
|
01/11/2018 |
11:49:36 |
618 |
1952 |
XLON |
00166344475TRLO0.1.1 |
|
01/11/2018 |
11:49:37 |
73 |
1952 |
XLON |
00166344476TRLO0.1.1 |
|
01/11/2018 |
11:49:37 |
355 |
1952 |
XLON |
00166344477TRLO0.1.1 |
|
01/11/2018 |
11:49:37 |
47 |
1952 |
XLON |
00166344478TRLO0.1.1 |
|
01/11/2018 |
11:49:37 |
428 |
1952 |
XLON |
00166344479TRLO0.1.1 |
|
01/11/2018 |
11:49:37 |
428 |
1952 |
XLON |
00166344480TRLO0.1.1 |
|
01/11/2018 |
11:49:42 |
394 |
1952 |
XLON |
00166344492TRLO0.1.1 |
|
01/11/2018 |
11:50:17 |
34 |
1952 |
XLON |
00166344655TRLO0.1.1 |
|
01/11/2018 |
11:50:28 |
333 |
1952 |
XLON |
00166344672TRLO0.1.1 |
|
01/11/2018 |
11:50:28 |
95 |
1952 |
XLON |
00166344673TRLO0.1.1 |
|
01/11/2018 |
11:50:28 |
4 |
1952 |
XLON |
00166344674TRLO0.1.1 |
|
01/11/2018 |
11:51:32 |
197 |
1952 |
XLON |
00166344815TRLO0.1.1 |
|
01/11/2018 |
11:51:32 |
205 |
1952 |
XLON |
00166344816TRLO0.1.1 |
|
01/11/2018 |
11:51:32 |
90 |
1952 |
XLON |
00166344817TRLO0.1.1 |
|
01/11/2018 |
11:51:32 |
133 |
1952 |
XLON |
00166344818TRLO0.1.1 |
|
01/11/2018 |
11:51:32 |
279 |
1952 |
XLON |
00166344819TRLO0.1.1 |
|
01/11/2018 |
11:51:32 |
267 |
1952 |
XLON |
00166344820TRLO0.1.1 |
|
01/11/2018 |
11:51:34 |
55 |
1952 |
XLON |
00166344821TRLO0.1.1 |
|
01/11/2018 |
11:51:34 |
106 |
1952 |
XLON |
00166344822TRLO0.1.1 |
|
01/11/2018 |
11:51:34 |
90 |
1952 |
XLON |
00166344823TRLO0.1.1 |
|
01/11/2018 |
11:51:47 |
428 |
1952 |
XLON |
00166344845TRLO0.1.1 |
|
01/11/2018 |
11:51:47 |
72 |
1952 |
XLON |
00166344846TRLO0.1.1 |
|
01/11/2018 |
11:51:53 |
98 |
1952 |
XLON |
00166344850TRLO0.1.1 |
|
01/11/2018 |
11:52:25 |
330 |
1952 |
XLON |
00166344920TRLO0.1.1 |
|
01/11/2018 |
11:52:25 |
86 |
1952 |
XLON |
00166344922TRLO0.1.1 |
|
01/11/2018 |
11:52:25 |
428 |
1952 |
XLON |
00166344923TRLO0.1.1 |
|
01/11/2018 |
11:52:25 |
171 |
1952 |
XLON |
00166344924TRLO0.1.1 |
|
01/11/2018 |
11:52:25 |
171 |
1952 |
XLON |
00166344925TRLO0.1.1 |
|
01/11/2018 |
11:52:31 |
257 |
1952 |
XLON |
00166344940TRLO0.1.1 |
|
01/11/2018 |
11:52:31 |
257 |
1952 |
XLON |
00166344941TRLO0.1.1 |
|
01/11/2018 |
11:52:31 |
171 |
1952 |
XLON |
00166344942TRLO0.1.1 |
|
01/11/2018 |
11:52:31 |
86 |
1952 |
XLON |
00166344943TRLO0.1.1 |
|
01/11/2018 |
11:52:31 |
428 |
1952 |
XLON |
00166344944TRLO0.1.1 |
|
01/11/2018 |
11:52:31 |
428 |
1952 |
XLON |
00166344945TRLO0.1.1 |
|
01/11/2018 |
11:52:31 |
428 |
1952 |
XLON |
00166344946TRLO0.1.1 |
|
01/11/2018 |
11:52:31 |
428 |
1952 |
XLON |
00166344947TRLO0.1.1 |
|
01/11/2018 |
11:52:31 |
264 |
1952 |
XLON |
00166344948TRLO0.1.1 |
|
01/11/2018 |
11:52:45 |
153 |
1952 |
XLON |
00166344976TRLO0.1.1 |
|
01/11/2018 |
11:52:45 |
11 |
1952 |
XLON |
00166344977TRLO0.1.1 |
|
01/11/2018 |
11:52:45 |
153 |
1952 |
XLON |
00166344978TRLO0.1.1 |
|
01/11/2018 |
11:52:45 |
152 |
1952 |
XLON |
00166344979TRLO0.1.1 |
|
01/11/2018 |
12:10:22 |
615 |
1952 |
XLON |
00166346581TRLO0.1.1 |
|
01/11/2018 |
12:10:22 |
97 |
1952 |
XLON |
00166346582TRLO0.1.1 |
|
01/11/2018 |
12:10:22 |
275 |
1952 |
XLON |
00166346584TRLO0.1.1 |
|
01/11/2018 |
12:10:22 |
14 |
1952 |
XLON |
00166346587TRLO0.1.1 |
|
01/11/2018 |
12:10:22 |
56 |
1952 |
XLON |
00166346588TRLO0.1.1 |
|
01/11/2018 |
12:10:22 |
73 |
1952 |
XLON |
00166346589TRLO0.1.1 |
|
01/11/2018 |
12:10:22 |
73 |
1952 |
XLON |
00166346590TRLO0.1.1 |
|
01/11/2018 |
12:10:22 |
70 |
1952 |
XLON |
00166346591TRLO0.1.1 |
|
01/11/2018 |
12:10:22 |
70 |
1952 |
XLON |
00166346592TRLO0.1.1 |
|
01/11/2018 |
12:10:22 |
91 |
1952 |
XLON |
00166346593TRLO0.1.1 |
|
01/11/2018 |
12:10:23 |
53 |
1952 |
XLON |
00166346594TRLO0.1.1 |
|
01/11/2018 |
12:10:23 |
72 |
1952 |
XLON |
00166346595TRLO0.1.1 |
|
01/11/2018 |
12:10:23 |
72 |
1952 |
XLON |
00166346596TRLO0.1.1 |
|
01/11/2018 |
12:10:37 |
256 |
1952 |
XLON |
00166346608TRLO0.1.1 |
|
01/11/2018 |
12:10:37 |
61 |
1951.5 |
XLON |
00166346609TRLO0.1.1 |
|
01/11/2018 |
12:10:37 |
109 |
1951.5 |
XLON |
00166346610TRLO0.1.1 |
|
01/11/2018 |
12:10:37 |
194 |
1951.5 |
XLON |
00166346611TRLO0.1.1 |
|
01/11/2018 |
12:12:51 |
169 |
1949 |
XLON |
00166346848TRLO0.1.1 |
|
01/11/2018 |
12:12:51 |
124 |
1948.5 |
XLON |
00166346850TRLO0.1.1 |
|
01/11/2018 |
12:13:11 |
81 |
1946 |
XLON |
00166346921TRLO0.1.1 |
|
01/11/2018 |
12:14:22 |
127 |
1943.5 |
XLON |
00166347041TRLO0.1.1 |
|
01/11/2018 |
12:14:54 |
95 |
1942.5 |
XLON |
00166347126TRLO0.1.1 |
|
01/11/2018 |
12:15:59 |
79 |
1942.5 |
XLON |
00166347199TRLO0.1.1 |
|
01/11/2018 |
12:16:28 |
104 |
1945 |
XLON |
00166347231TRLO0.1.1 |
|
01/11/2018 |
12:17:36 |
129 |
1943 |
XLON |
00166347316TRLO0.1.1 |
|
01/11/2018 |
12:19:20 |
87 |
1941.5 |
XLON |
00166347390TRLO0.1.1 |
|
01/11/2018 |
12:19:36 |
133 |
1940.5 |
XLON |
00166347438TRLO0.1.1 |
|
01/11/2018 |
12:19:52 |
85 |
1939.5 |
XLON |
00166347465TRLO0.1.1 |
|
01/11/2018 |
12:20:54 |
80 |
1937.5 |
XLON |
00166347525TRLO0.1.1 |
|
01/11/2018 |
12:22:31 |
110 |
1940 |
XLON |
00166347811TRLO0.1.1 |
|
01/11/2018 |
12:22:31 |
66 |
1939.5 |
XLON |
00166347812TRLO0.1.1 |
|
01/11/2018 |
12:25:07 |
188 |
1942.5 |
XLON |
00166348163TRLO0.1.1 |
|
01/11/2018 |
12:25:18 |
196 |
1942 |
XLON |
00166348172TRLO0.1.1 |
|
01/11/2018 |
12:25:42 |
96 |
1941 |
XLON |
00166348270TRLO0.1.1 |
|
01/11/2018 |
12:27:04 |
126 |
1938.5 |
XLON |
00166348438TRLO0.1.1 |
|
01/11/2018 |
12:27:27 |
101 |
1937.5 |
XLON |
00166348468TRLO0.1.1 |
|
01/11/2018 |
12:28:55 |
32 |
1937.5 |
XLON |
00166348573TRLO0.1.1 |
|
01/11/2018 |
12:30:16 |
225 |
1940.5 |
XLON |
00166348773TRLO0.1.1 |
|
01/11/2018 |
12:30:41 |
128 |
1940 |
XLON |
00166348804TRLO0.1.1 |
|
01/11/2018 |
12:32:52 |
28 |
1940.5 |
XLON |
00166349034TRLO0.1.1 |
|
01/11/2018 |
12:32:52 |
143 |
1940.5 |
XLON |
00166349036TRLO0.1.1 |
|
01/11/2018 |
12:33:01 |
101 |
1940 |
XLON |
00166349120TRLO0.1.1 |
|
01/11/2018 |
12:34:32 |
92 |
1941.5 |
XLON |
00166349252TRLO0.1.1 |
|
01/11/2018 |
12:34:57 |
104 |
1941 |
XLON |
00166349286TRLO0.1.1 |
|
01/11/2018 |
12:36:23 |
108 |
1940 |
XLON |
00166349388TRLO0.1.1 |
|
01/11/2018 |
12:36:24 |
108 |
1939.5 |
XLON |
00166349394TRLO0.1.1 |
|
01/11/2018 |
12:36:51 |
120 |
1936.5 |
XLON |
00166349442TRLO0.1.1 |
|
01/11/2018 |
12:37:28 |
25 |
1934.5 |
XLON |
00166349574TRLO0.1.1 |
|
01/11/2018 |
12:37:30 |
59 |
1934.5 |
XLON |
00166349607TRLO0.1.1 |
|
01/11/2018 |
12:38:04 |
84 |
1933 |
XLON |
00166349703TRLO0.1.1 |
|
01/11/2018 |
12:38:37 |
80 |
1931.5 |
XLON |
00166349834TRLO0.1.1 |
|
01/11/2018 |
12:39:52 |
82 |
1935 |
XLON |
00166350025TRLO0.1.1 |
|
01/11/2018 |
12:40:22 |
128 |
1934 |
XLON |
00166350085TRLO0.1.1 |
|
01/11/2018 |
12:41:31 |
136 |
1935 |
XLON |
00166350208TRLO0.1.1 |
|
01/11/2018 |
12:42:36 |
78 |
1934.5 |
XLON |
00166350348TRLO0.1.1 |
|
01/11/2018 |
12:45:03 |
141 |
1937 |
XLON |
00166350678TRLO0.1.1 |
|
01/11/2018 |
12:45:21 |
161 |
1936.5 |
XLON |
00166350712TRLO0.1.1 |
|
01/11/2018 |
12:46:05 |
88 |
1936.5 |
XLON |
00166350838TRLO0.1.1 |
|
01/11/2018 |
12:46:07 |
100 |
1936 |
XLON |
00166350845TRLO0.1.1 |
|
01/11/2018 |
12:48:02 |
121 |
1939.5 |
XLON |
00166351014TRLO0.1.1 |
|
01/11/2018 |
12:49:57 |
191 |
1940 |
XLON |
00166351316TRLO0.1.1 |
|
01/11/2018 |
12:49:57 |
59 |
1940 |
XLON |
00166351317TRLO0.1.1 |
|
01/11/2018 |
12:49:57 |
125 |
1940.5 |
XLON |
00166351318TRLO0.1.1 |
|
01/11/2018 |
12:51:38 |
124 |
1940 |
XLON |
00166351600TRLO0.1.1 |
|
01/11/2018 |
12:53:27 |
140 |
1941 |
XLON |
00166351896TRLO0.1.1 |
|
01/11/2018 |
12:55:27 |
76 |
1944.5 |
XLON |
00166352126TRLO0.1.1 |
|
01/11/2018 |
12:56:07 |
180 |
1944.5 |
XLON |
00166352211TRLO0.1.1 |
|
01/11/2018 |
12:56:19 |
180 |
1944 |
XLON |
00166352231TRLO0.1.1 |
|
01/11/2018 |
12:56:37 |
114 |
1943 |
XLON |
00166352262TRLO0.1.1 |
|
01/11/2018 |
12:57:00 |
76 |
1942 |
XLON |
00166352280TRLO0.1.1 |
|
01/11/2018 |
12:57:38 |
75 |
1942 |
XLON |
00166352338TRLO0.1.1 |
|
01/11/2018 |
12:58:22 |
105 |
1942.5 |
XLON |
00166352390TRLO0.1.1 |
|
01/11/2018 |
13:00:37 |
140 |
1945 |
XLON |
00166352530TRLO0.1.1 |
|
01/11/2018 |
13:00:51 |
135 |
1944.5 |
XLON |
00166352550TRLO0.1.1 |
|
01/11/2018 |
13:01:22 |
103 |
1944 |
XLON |
00166352591TRLO0.1.1 |
|
01/11/2018 |
13:03:07 |
150 |
1949.5 |
XLON |
00166352733TRLO0.1.1 |
|
01/11/2018 |
13:04:28 |
60 |
1952 |
XLON |
00166352896TRLO0.1.1 |
|
01/11/2018 |
13:04:28 |
79 |
1952 |
XLON |
00166352897TRLO0.1.1 |
|
01/11/2018 |
13:05:07 |
133 |
1950 |
XLON |
00166352971TRLO0.1.1 |
|
01/11/2018 |
13:06:28 |
93 |
1952 |
XLON |
00166353168TRLO0.1.1 |
|
01/11/2018 |
13:06:45 |
87 |
1951.5 |
XLON |
00166353194TRLO0.1.1 |
|
01/11/2018 |
13:08:11 |
136 |
1951.5 |
XLON |
00166353430TRLO0.1.1 |
|
01/11/2018 |
13:09:21 |
161 |
1952 |
XLON |
00166353526TRLO0.1.1 |
|
01/11/2018 |
13:09:21 |
99 |
1951.5 |
XLON |
00166353527TRLO0.1.1 |
|
01/11/2018 |
13:12:19 |
127 |
1952 |
XLON |
00166353886TRLO0.1.1 |
|
01/11/2018 |
13:12:19 |
113 |
1951.5 |
XLON |
00166353887TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
156 |
1952 |
XLON |
00166356778TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
82 |
1952 |
XLON |
00166356779TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
76 |
1952 |
XLON |
00166356780TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
192 |
1952 |
XLON |
00166356781TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
430 |
1952 |
XLON |
00166356782TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
70 |
1952 |
XLON |
00166356783TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
81 |
1952 |
XLON |
00166356784TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
70 |
1952 |
XLON |
00166356785TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
73 |
1952 |
XLON |
00166356787TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
72 |
1952 |
XLON |
00166356788TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
78 |
1952 |
XLON |
00166356789TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
71 |
1952 |
XLON |
00166356790TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
79 |
1952 |
XLON |
00166356791TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
560 |
1952 |
XLON |
00166356792TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
75 |
1952 |
XLON |
00166356793TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
71 |
1952 |
XLON |
00166356794TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
164 |
1951.5 |
XLON |
00166356795TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
250 |
1951 |
XLON |
00166356796TRLO0.1.1 |
|
01/11/2018 |
13:33:35 |
300 |
1951.5 |
XLON |
00166356797TRLO0.1.1 |
|
01/11/2018 |
13:33:36 |
10 |
1951.5 |
XLON |
00166356798TRLO0.1.1 |
|
01/11/2018 |
13:34:05 |
94 |
1952 |
XLON |
00166356882TRLO0.1.1 |
|
01/11/2018 |
13:34:05 |
25 |
1952 |
XLON |
00166356883TRLO0.1.1 |
|
01/11/2018 |
13:35:03 |
161 |
1952 |
XLON |
00166357019TRLO0.1.1 |
|
01/11/2018 |
13:35:04 |
71 |
1951.5 |
XLON |
00166357025TRLO0.1.1 |
|
01/11/2018 |
13:35:04 |
103 |
1951.5 |
XLON |
00166357026TRLO0.1.1 |
|
01/11/2018 |
13:35:36 |
87 |
1952 |
XLON |
00166357136TRLO0.1.1 |
|
01/11/2018 |
13:35:51 |
88 |
1951.5 |
XLON |
00166357186TRLO0.1.1 |
|
01/11/2018 |
13:36:23 |
75 |
1950.5 |
XLON |
00166357269TRLO0.1.1 |
|
01/11/2018 |
13:36:57 |
80 |
1950 |
XLON |
00166357395TRLO0.1.1 |
|
01/11/2018 |
13:37:53 |
80 |
1950 |
XLON |
00166357583TRLO0.1.1 |
|
01/11/2018 |
13:38:24 |
92 |
1950.5 |
XLON |
00166357671TRLO0.1.1 |
|
01/11/2018 |
13:39:15 |
10 |
1949 |
XLON |
00166357783TRLO0.1.1 |
|
01/11/2018 |
13:39:15 |
100 |
1949 |
XLON |
00166357784TRLO0.1.1 |
|
01/11/2018 |
13:40:03 |
79 |
1947.5 |
XLON |
00166357877TRLO0.1.1 |
|
01/11/2018 |
13:40:17 |
127 |
1946 |
XLON |
00166357938TRLO0.1.1 |
|
01/11/2018 |
13:41:01 |
97 |
1941.5 |
XLON |
00166358151TRLO0.1.1 |
|
01/11/2018 |
13:41:56 |
9 |
1942 |
XLON |
00166358290TRLO0.1.1 |
|
01/11/2018 |
13:41:56 |
126 |
1942 |
XLON |
00166358291TRLO0.1.1 |
|
01/11/2018 |
13:42:50 |
75 |
1939.5 |
XLON |
00166358459TRLO0.1.1 |
|
01/11/2018 |
13:43:49 |
141 |
1938.5 |
XLON |
00166358627TRLO0.1.1 |
|
01/11/2018 |
13:45:00 |
127 |
1941 |
XLON |
00166358853TRLO0.1.1 |
|
01/11/2018 |
13:45:14 |
96 |
1940.5 |
XLON |
00166358896TRLO0.1.1 |
|
01/11/2018 |
13:46:10 |
121 |
1939 |
XLON |
00166359066TRLO0.1.1 |
|
01/11/2018 |
13:46:29 |
88 |
1938 |
XLON |
00166359106TRLO0.1.1 |
|
01/11/2018 |
13:47:11 |
102 |
1936.5 |
XLON |
00166359275TRLO0.1.1 |
|
01/11/2018 |
13:49:08 |
78 |
1935 |
XLON |
00166359842TRLO0.1.1 |
|
01/11/2018 |
13:49:08 |
79 |
1935 |
XLON |
00166359843TRLO0.1.1 |
|
01/11/2018 |
13:49:20 |
77 |
1934.5 |
XLON |
00166359879TRLO0.1.1 |
|
01/11/2018 |
13:49:55 |
90 |
1932.5 |
XLON |
00166359942TRLO0.1.1 |
|
01/11/2018 |
13:50:18 |
53 |
1932 |
XLON |
00166360025TRLO0.1.1 |
|
01/11/2018 |
13:50:54 |
94 |
1933.5 |
XLON |
00166360269TRLO0.1.1 |
|
01/11/2018 |
13:52:14 |
71 |
1934.5 |
XLON |
00166360487TRLO0.1.1 |
|
01/11/2018 |
13:52:36 |
106 |
1936.5 |
XLON |
00166360510TRLO0.1.1 |
|
01/11/2018 |
13:52:38 |
68 |
1936 |
XLON |
00166360518TRLO0.1.1 |
|
01/11/2018 |
13:53:44 |
109 |
1937 |
XLON |
00166360704TRLO0.1.1 |
|
01/11/2018 |
13:53:44 |
120 |
1936.5 |
XLON |
00166360705TRLO0.1.1 |
|
01/11/2018 |
13:55:06 |
90 |
1937 |
XLON |
00166360916TRLO0.1.1 |
|
01/11/2018 |
13:55:49 |
87 |
1936.5 |
XLON |
00166360992TRLO0.1.1 |
|
01/11/2018 |
13:55:49 |
74 |
1936.5 |
XLON |
00166360993TRLO0.1.1 |
|
01/11/2018 |
13:56:18 |
70 |
1935.5 |
XLON |
00166361040TRLO0.1.1 |
|
01/11/2018 |
13:56:24 |
74 |
1935 |
XLON |
00166361049TRLO0.1.1 |
|
01/11/2018 |
13:57:16 |
112 |
1932.5 |
XLON |
00166361193TRLO0.1.1 |
|
01/11/2018 |
13:57:38 |
85 |
1932 |
XLON |
00166361250TRLO0.1.1 |
|
01/11/2018 |
13:58:20 |
89 |
1931 |
XLON |
00166361370TRLO0.1.1 |
|
01/11/2018 |
13:58:42 |
81 |
1930.5 |
XLON |
00166361396TRLO0.1.1 |
|
01/11/2018 |
14:00:00 |
70 |
1934.5 |
XLON |
00166361557TRLO0.1.1 |
|
01/11/2018 |
14:00:00 |
80 |
1934 |
XLON |
00166361562TRLO0.1.1 |
|
01/11/2018 |
14:00:50 |
115 |
1933 |
XLON |
00166361658TRLO0.1.1 |
|
01/11/2018 |
14:02:05 |
81 |
1930.5 |
XLON |
00166361840TRLO0.1.1 |
|
01/11/2018 |
14:02:22 |
100 |
1930 |
XLON |
00166361879TRLO0.1.1 |
|
01/11/2018 |
14:03:28 |
85 |
1931 |
XLON |
00166362018TRLO0.1.1 |
|
01/11/2018 |
14:03:28 |
102 |
1931 |
XLON |
00166362021TRLO0.1.1 |
|
01/11/2018 |
14:03:29 |
68 |
1930.5 |
XLON |
00166362028TRLO0.1.1 |
|
01/11/2018 |
14:04:47 |
81 |
1930.5 |
XLON |
00166362167TRLO0.1.1 |
|
01/11/2018 |
14:05:29 |
84 |
1931 |
XLON |
00166362245TRLO0.1.1 |
|
01/11/2018 |
14:06:31 |
158 |
1932 |
XLON |
00166362388TRLO0.1.1 |
|
01/11/2018 |
14:06:43 |
107 |
1931 |
XLON |
00166362410TRLO0.1.1 |
|
01/11/2018 |
14:06:43 |
49 |
1931 |
XLON |
00166362412TRLO0.1.1 |
|
01/11/2018 |
14:06:43 |
81 |
1931 |
XLON |
00166362413TRLO0.1.1 |
|
01/11/2018 |
14:06:43 |
93 |
1930.5 |
XLON |
00166362414TRLO0.1.1 |
|
01/11/2018 |
14:07:51 |
93 |
1929 |
XLON |
00166362534TRLO0.1.1 |
|
01/11/2018 |
14:08:35 |
82 |
1928 |
XLON |
00166362629TRLO0.1.1 |
|
01/11/2018 |
14:09:20 |
126 |
1931.5 |
XLON |
00166362779TRLO0.1.1 |
|
01/11/2018 |
14:09:20 |
100 |
1931 |
XLON |
00166362781TRLO0.1.1 |
|
01/11/2018 |
14:09:58 |
22 |
1932.5 |
XLON |
00166362867TRLO0.1.1 |
|
01/11/2018 |
14:09:58 |
86 |
1932.5 |
XLON |
00166362868TRLO0.1.1 |
|
01/11/2018 |
14:11:08 |
146 |
1937 |
XLON |
00166363178TRLO0.1.1 |
|
01/11/2018 |
14:11:31 |
94 |
1935.5 |
XLON |
00166363256TRLO0.1.1 |
|
01/11/2018 |
14:11:57 |
90 |
1938 |
XLON |
00166363384TRLO0.1.1 |
|
01/11/2018 |
14:13:10 |
78 |
1943 |
XLON |
00166363751TRLO0.1.1 |
|
01/11/2018 |
14:13:30 |
70 |
1942.5 |
XLON |
00166363778TRLO0.1.1 |
|
01/11/2018 |
14:13:43 |
98 |
1942 |
XLON |
00166363816TRLO0.1.1 |
|
01/11/2018 |
14:14:19 |
144 |
1942.5 |
XLON |
00166364044TRLO0.1.1 |
|
01/11/2018 |
14:14:43 |
1 |
1941 |
XLON |
00166364090TRLO0.1.1 |
|
01/11/2018 |
14:14:43 |
95 |
1941 |
XLON |
00166364091TRLO0.1.1 |
|
01/11/2018 |
14:15:25 |
91 |
1942.5 |
XLON |
00166364192TRLO0.1.1 |
|
01/11/2018 |
14:15:25 |
23 |
1942.5 |
XLON |
00166364193TRLO0.1.1 |
|
01/11/2018 |
14:15:48 |
79 |
1942.5 |
XLON |
00166364257TRLO0.1.1 |
|
01/11/2018 |
14:16:20 |
79 |
1943 |
XLON |
00166364326TRLO0.1.1 |
|
01/11/2018 |
14:17:08 |
37 |
1943.5 |
XLON |
00166364395TRLO0.1.1 |
|
01/11/2018 |
14:17:08 |
99 |
1943.5 |
XLON |
00166364396TRLO0.1.1 |
|
01/11/2018 |
14:17:42 |
72 |
1942.5 |
XLON |
00166364462TRLO0.1.1 |
|
01/11/2018 |
14:18:23 |
54 |
1942.5 |
XLON |
00166364547TRLO0.1.1 |
|
01/11/2018 |
14:18:23 |
44 |
1942.5 |
XLON |
00166364548TRLO0.1.1 |
|
01/11/2018 |
14:19:08 |
118 |
1943.5 |
XLON |
00166364658TRLO0.1.1 |
|
01/11/2018 |
14:19:08 |
25 |
1943 |
XLON |
00166364660TRLO0.1.1 |
|
01/11/2018 |
14:19:08 |
69 |
1943 |
XLON |
00166364661TRLO0.1.1 |
|
01/11/2018 |
14:19:51 |
114 |
1939.5 |
XLON |
00166364828TRLO0.1.1 |
|
01/11/2018 |
14:20:28 |
19 |
1938.5 |
XLON |
00166364983TRLO0.1.1 |
|
01/11/2018 |
14:20:28 |
60 |
1938.5 |
XLON |
00166364986TRLO0.1.1 |
|
01/11/2018 |
14:20:43 |
73 |
1936 |
XLON |
00166365043TRLO0.1.1 |
|
01/11/2018 |
14:22:26 |
86 |
1935 |
XLON |
00166365275TRLO0.1.1 |
|
01/11/2018 |
14:22:33 |
117 |
1935 |
XLON |
00166365289TRLO0.1.1 |
|
01/11/2018 |
14:22:37 |
114 |
1934.5 |
XLON |
00166365316TRLO0.1.1 |
|
01/11/2018 |
14:23:05 |
121 |
1934 |
XLON |
00166365354TRLO0.1.1 |
|
01/11/2018 |
14:23:49 |
86 |
1933 |
XLON |
00166365447TRLO0.1.1 |
|
01/11/2018 |
14:24:50 |
86 |
1937 |
XLON |
00166365592TRLO0.1.1 |
|
01/11/2018 |
14:24:50 |
60 |
1936.5 |
XLON |
00166365593TRLO0.1.1 |
|
01/11/2018 |
14:25:15 |
131 |
1938.5 |
XLON |
00166365651TRLO0.1.1 |
|
01/11/2018 |
14:26:51 |
78 |
1938.5 |
XLON |
00166365919TRLO0.1.1 |
|
01/11/2018 |
14:26:51 |
81 |
1938.5 |
XLON |
00166365920TRLO0.1.1 |
|
01/11/2018 |
14:27:04 |
86 |
1938 |
XLON |
00166365940TRLO0.1.1 |
|
01/11/2018 |
14:27:25 |
106 |
1937 |
XLON |
00166365984TRLO0.1.1 |
|
01/11/2018 |
14:27:42 |
71 |
1936 |
XLON |
00166366012TRLO0.1.1 |
|
01/11/2018 |
14:28:16 |
46 |
1937.5 |
XLON |
00166366044TRLO0.1.1 |
|
01/11/2018 |
14:28:16 |
99 |
1937.5 |
XLON |
00166366045TRLO0.1.1 |
|
01/11/2018 |
14:28:49 |
138 |
1938 |
XLON |
00166366134TRLO0.1.1 |
|
01/11/2018 |
14:30:15 |
100 |
1939.5 |
XLON |
00166366263TRLO0.1.1 |
|
01/11/2018 |
14:30:40 |
54 |
1939 |
XLON |
00166366312TRLO0.1.1 |
|
01/11/2018 |
14:30:43 |
79 |
1937.5 |
XLON |
00166366328TRLO0.1.1 |
|
01/11/2018 |
14:30:49 |
83 |
1937 |
XLON |
00166366338TRLO0.1.1 |
|
01/11/2018 |
14:32:21 |
81 |
1939.5 |
XLON |
00166366482TRLO0.1.1 |
|
01/11/2018 |
14:32:21 |
110 |
1939.5 |
XLON |
00166366483TRLO0.1.1 |
|
01/11/2018 |
14:32:21 |
68 |
1939 |
XLON |
00166366484TRLO0.1.1 |
|
01/11/2018 |
14:32:46 |
129 |
1938.5 |
XLON |
00166366515TRLO0.1.1 |
|
01/11/2018 |
14:33:41 |
91 |
1945 |
XLON |
00166366775TRLO0.1.1 |
|
01/11/2018 |
14:33:41 |
75 |
1944.5 |
XLON |
00166366776TRLO0.1.1 |
|
01/11/2018 |
14:34:14 |
162 |
1946 |
XLON |
00166366867TRLO0.1.1 |
|
01/11/2018 |
14:34:58 |
88 |
1945.5 |
XLON |
00166366939TRLO0.1.1 |
|
01/11/2018 |
14:34:58 |
32 |
1945.5 |
XLON |
00166366940TRLO0.1.1 |
|
01/11/2018 |
14:35:19 |
102 |
1944 |
XLON |
00166366976TRLO0.1.1 |
|
01/11/2018 |
14:36:56 |
76 |
1947 |
XLON |
00166367231TRLO0.1.1 |
|
01/11/2018 |
14:37:05 |
74 |
1947 |
XLON |
00166367261TRLO0.1.1 |
|
01/11/2018 |
14:37:36 |
87 |
1946 |
XLON |
00166367387TRLO0.1.1 |
|
01/11/2018 |
14:37:45 |
61 |
1945.5 |
XLON |
00166367398TRLO0.1.1 |
|
01/11/2018 |
14:38:16 |
76 |
1949.5 |
XLON |
00166367439TRLO0.1.1 |
|
01/11/2018 |
14:38:30 |
81 |
1949 |
XLON |
00166367475TRLO0.1.1 |
|
01/11/2018 |
14:38:39 |
79 |
1950 |
XLON |
00166367485TRLO0.1.1 |
|
01/11/2018 |
14:38:39 |
61 |
1949.5 |
XLON |
00166367487TRLO0.1.1 |
|
01/11/2018 |
14:39:00 |
119 |
1949.5 |
XLON |
00166367572TRLO0.1.1 |
|
01/11/2018 |
14:39:19 |
84 |
1949.5 |
XLON |
00166367652TRLO0.1.1 |
|
01/11/2018 |
14:39:51 |
75 |
1949.5 |
XLON |
00166367748TRLO0.1.1 |
|
01/11/2018 |
14:40:44 |
80 |
1949 |
XLON |
00166367835TRLO0.1.1 |
|
01/11/2018 |
14:40:52 |
72 |
1948.5 |
XLON |
00166367843TRLO0.1.1 |
|
01/11/2018 |
14:41:30 |
136 |
1948 |
XLON |
00166367922TRLO0.1.1 |
|
01/11/2018 |
14:41:41 |
129 |
1948 |
XLON |
00166367932TRLO0.1.1 |
|
01/11/2018 |
14:43:04 |
90 |
1950 |
XLON |
00166368063TRLO0.1.1 |
|
01/11/2018 |
14:49:55 |
70 |
1952 |
XLON |
00166368864TRLO0.1.1 |
|
01/11/2018 |
14:49:55 |
91 |
1952 |
XLON |
00166368865TRLO0.1.1 |
|
01/11/2018 |
14:49:55 |
79 |
1952 |
XLON |
00166368866TRLO0.1.1 |
|
01/11/2018 |
14:49:55 |
392 |
1952 |
XLON |
00166368867TRLO0.1.1 |
|
01/11/2018 |
14:49:55 |
24 |
1952 |
XLON |
00166368868TRLO0.1.1 |
|
01/11/2018 |
14:49:55 |
79 |
1952 |
XLON |
00166368869TRLO0.1.1 |
|
01/11/2018 |
14:49:55 |
81 |
1952 |
XLON |
00166368871TRLO0.1.1 |
|
01/11/2018 |
14:49:55 |
89 |
1952 |
XLON |
00166368872TRLO0.1.1 |
|
01/11/2018 |
14:49:55 |
273 |
1952 |
XLON |
00166368873TRLO0.1.1 |
|
01/11/2018 |
14:49:55 |
41 |
1952 |
XLON |
00166368874TRLO0.1.1 |
|
01/11/2018 |
14:49:55 |
71 |
1952 |
XLON |
00166368876TRLO0.1.1 |
|
01/11/2018 |
14:51:01 |
82 |
1952 |
XLON |
00166369042TRLO0.1.1 |
|
01/11/2018 |
14:51:01 |
76 |
1952 |
XLON |
00166369043TRLO0.1.1 |
|
01/11/2018 |
14:51:02 |
30 |
1952 |
XLON |
00166369044TRLO0.1.1 |
|
01/11/2018 |
14:51:02 |
45 |
1952 |
XLON |
00166369045TRLO0.1.1 |
|
01/11/2018 |
14:51:07 |
74 |
1952 |
XLON |
00166369057TRLO0.1.1 |
|
01/11/2018 |
14:51:33 |
77 |
1952 |
XLON |
00166369111TRLO0.1.1 |
|
01/11/2018 |
14:51:37 |
146 |
1951.5 |
XLON |
00166369121TRLO0.1.1 |
|
01/11/2018 |
14:51:37 |
55 |
1951.5 |
XLON |
00166369123TRLO0.1.1 |
|
01/11/2018 |
14:51:45 |
18 |
1949.5 |
XLON |
00166369137TRLO0.1.1 |
|
01/11/2018 |
14:51:45 |
70 |
1949.5 |
XLON |
00166369138TRLO0.1.1 |
|
01/11/2018 |
14:52:03 |
79 |
1949.5 |
XLON |
00166369172TRLO0.1.1 |
|
01/11/2018 |
14:52:44 |
77 |
1949 |
XLON |
00166369245TRLO0.1.1 |
|
01/11/2018 |
14:52:44 |
75 |
1949 |
XLON |
00166369246TRLO0.1.1 |
|
01/11/2018 |
14:53:37 |
83 |
1951.5 |
XLON |
00166369391TRLO0.1.1 |
|
01/11/2018 |
14:53:37 |
76 |
1951.5 |
XLON |
00166369392TRLO0.1.1 |
|
01/11/2018 |
14:53:37 |
86 |
1951 |
XLON |
00166369393TRLO0.1.1 |
|
01/11/2018 |
14:53:48 |
93 |
1952 |
XLON |
00166369412TRLO0.1.1 |
|
01/11/2018 |
14:54:34 |
96 |
1951 |
XLON |
00166369494TRLO0.1.1 |
|
01/11/2018 |
14:54:46 |
90 |
1950 |
XLON |
00166369591TRLO0.1.1 |
|
01/11/2018 |
14:55:07 |
90 |
1949 |
XLON |
00166369666TRLO0.1.1 |
|
01/11/2018 |
14:56:17 |
84 |
1948 |
XLON |
00166369796TRLO0.1.1 |
|
01/11/2018 |
14:56:17 |
78 |
1948 |
XLON |
00166369797TRLO0.1.1 |
|
01/11/2018 |
14:56:17 |
72 |
1948 |
XLON |
00166369798TRLO0.1.1 |
|
01/11/2018 |
14:57:28 |
75 |
1949 |
XLON |
00166369919TRLO0.1.1 |
|
01/11/2018 |
14:57:43 |
71 |
1948.5 |
XLON |
00166369948TRLO0.1.1 |
|
01/11/2018 |
14:57:45 |
76 |
1948 |
XLON |
00166369954TRLO0.1.1 |
|
01/11/2018 |
14:58:25 |
84 |
1949 |
XLON |
00166370020TRLO0.1.1 |
|
01/11/2018 |
14:58:25 |
105 |
1949 |
XLON |
00166370024TRLO0.1.1 |
|
01/11/2018 |
14:58:25 |
82 |
1949 |
XLON |
00166370025TRLO0.1.1 |
|
01/11/2018 |
14:58:28 |
63 |
1948.5 |
XLON |
00166370035TRLO0.1.1 |
|
01/11/2018 |
14:59:09 |
80 |
1949.5 |
XLON |
00166370106TRLO0.1.1 |
|
01/11/2018 |
15:00:31 |
158 |
1952 |
XLON |
00166370337TRLO0.1.1 |
|
01/11/2018 |
15:00:31 |
75 |
1952 |
XLON |
00166370338TRLO0.1.1 |
|
01/11/2018 |
15:00:33 |
67 |
1951.5 |
XLON |
00166370340TRLO0.1.1 |
|
01/11/2018 |
15:00:38 |
135 |
1951.5 |
XLON |
00166370354TRLO0.1.1 |
|
01/11/2018 |
15:01:06 |
81 |
1951.5 |
XLON |
00166370394TRLO0.1.1 |
|
01/11/2018 |
15:01:25 |
33 |
1950 |
XLON |
00166370490TRLO0.1.1 |
|
01/11/2018 |
15:01:25 |
40 |
1950 |
XLON |
00166370491TRLO0.1.1 |
|
01/11/2018 |
15:02:23 |
101 |
1948 |
XLON |
00166370591TRLO0.1.1 |
|
01/11/2018 |
15:02:23 |
77 |
1948 |
XLON |
00166370592TRLO0.1.1 |
|
01/11/2018 |
15:03:12 |
85 |
1949 |
XLON |
00166370714TRLO0.1.1 |
|
01/11/2018 |
15:03:12 |
86 |
1949 |
XLON |
00166370715TRLO0.1.1 |
|
01/11/2018 |
15:03:12 |
84 |
1948.5 |
XLON |
00166370716TRLO0.1.1 |
|
01/11/2018 |
15:04:39 |
206 |
1948.5 |
XLON |
00166370973TRLO0.1.1 |
|
01/11/2018 |
15:04:39 |
86 |
1948.5 |
XLON |
00166370974TRLO0.1.1 |
|
01/11/2018 |
15:05:13 |
144 |
1948.5 |
XLON |
00166371080TRLO0.1.1 |
|
01/11/2018 |
15:06:32 |
336 |
1951.5 |
XLON |
00166371210TRLO0.1.1 |
|
01/11/2018 |
15:06:48 |
49 |
1950.5 |
XLON |
00166371249TRLO0.1.1 |
|
01/11/2018 |
15:06:48 |
37 |
1950.5 |
XLON |
00166371250TRLO0.1.1 |
|
01/11/2018 |
15:07:09 |
125 |
1951 |
XLON |
00166371290TRLO0.1.1 |
|
01/11/2018 |
15:07:10 |
37 |
1951 |
XLON |
00166371292TRLO0.1.1 |
|
01/11/2018 |
15:09:00 |
103 |
1952 |
XLON |
00166371633TRLO0.1.1 |
|
01/11/2018 |
15:09:02 |
140 |
1951.5 |
XLON |
00166371659TRLO0.1.1 |
|
01/11/2018 |
15:09:02 |
90 |
1951.5 |
XLON |
00166371662TRLO0.1.1 |
|
01/11/2018 |
15:09:02 |
75 |
1951.5 |
XLON |
00166371663TRLO0.1.1 |
|
01/11/2018 |
15:09:39 |
99 |
1949 |
XLON |
00166371806TRLO0.1.1 |
|
01/11/2018 |
15:09:39 |
85 |
1949 |
XLON |
00166371807TRLO0.1.1 |
|
01/11/2018 |
15:11:05 |
79 |
1948.5 |
XLON |
00166372020TRLO0.1.1 |
|
01/11/2018 |
15:11:05 |
174 |
1948.5 |
XLON |
00166372021TRLO0.1.1 |
|
01/11/2018 |
15:11:05 |
90 |
1948.5 |
XLON |
00166372022TRLO0.1.1 |
|
01/11/2018 |
15:11:26 |
77 |
1948 |
XLON |
00166372070TRLO0.1.1 |
|
01/11/2018 |
15:11:47 |
80 |
1948.5 |
XLON |
00166372103TRLO0.1.1 |
|
01/11/2018 |
15:12:20 |
79 |
1949 |
XLON |
00166372165TRLO0.1.1 |
|
01/11/2018 |
15:12:20 |
97 |
1949 |
XLON |
00166372166TRLO0.1.1 |
|
01/11/2018 |
15:12:20 |
48 |
1948.5 |
XLON |
00166372167TRLO0.1.1 |
|
01/11/2018 |
15:12:20 |
23 |
1948.5 |
XLON |
00166372168TRLO0.1.1 |
|
01/11/2018 |
15:12:46 |
87 |
1948 |
XLON |
00166372210TRLO0.1.1 |
|
01/11/2018 |
15:12:46 |
42 |
1948 |
XLON |
00166372211TRLO0.1.1 |
|
01/11/2018 |
15:13:42 |
80 |
1951 |
XLON |
00166372354TRLO0.1.1 |
|
01/11/2018 |
15:13:42 |
101 |
1951 |
XLON |
00166372355TRLO0.1.1 |
|
01/11/2018 |
15:13:44 |
65 |
1950.5 |
XLON |
00166372369TRLO0.1.1 |
|
01/11/2018 |
15:14:02 |
90 |
1949.5 |
XLON |
00166373232TRLO0.1.1 |
|
01/11/2018 |
15:16:00 |
70 |
1949 |
XLON |
00166381291TRLO0.1.1 |
|
01/11/2018 |
15:16:08 |
83 |
1948.5 |
XLON |
00166381976TRLO0.1.1 |
|
01/11/2018 |
15:18:55 |
123 |
1949 |
XLON |
00166391609TRLO0.1.1 |
|
01/11/2018 |
15:19:08 |
93 |
1949 |
XLON |
00166392519TRLO0.1.1 |
|
01/11/2018 |
15:19:08 |
79 |
1949 |
XLON |
00166392522TRLO0.1.1 |
|
01/11/2018 |
15:19:08 |
79 |
1948.5 |
XLON |
00166392525TRLO0.1.1 |
|
01/11/2018 |
15:19:23 |
51 |
1947.5 |
XLON |
00166393682TRLO0.1.1 |
|
01/11/2018 |
15:20:52 |
142 |
1948.5 |
XLON |
00166398958TRLO0.1.1 |
|
01/11/2018 |
15:20:52 |
99 |
1948 |
XLON |
00166398997TRLO0.1.1 |
|
01/11/2018 |
15:21:02 |
57 |
1947.5 |
XLON |
00166399630TRLO0.1.1 |
|
01/11/2018 |
15:22:17 |
219 |
1950.5 |
XLON |
00166404528TRLO0.1.1 |
|
01/11/2018 |
15:23:01 |
47 |
1951.5 |
XLON |
00166407698TRLO0.1.1 |
|
01/11/2018 |
15:23:01 |
133 |
1951.5 |
XLON |
00166407701TRLO0.1.1 |
|
01/11/2018 |
15:23:16 |
66 |
1951.5 |
XLON |
00166408827TRLO0.1.1 |
|
01/11/2018 |
15:23:30 |
71 |
1951 |
XLON |
00166409900TRLO0.1.1 |
|
01/11/2018 |
15:23:30 |
79 |
1951 |
XLON |
00166409904TRLO0.1.1 |
|
01/11/2018 |
15:23:30 |
76 |
1951 |
XLON |
00166409906TRLO0.1.1 |
|
01/11/2018 |
15:23:43 |
74 |
1951 |
XLON |
00166410967TRLO0.1.1 |
|
01/11/2018 |
15:23:43 |
72 |
1951 |
XLON |
00166410972TRLO0.1.1 |
|
01/11/2018 |
15:24:22 |
73 |
1951.5 |
XLON |
00166413644TRLO0.1.1 |
|
01/11/2018 |
15:24:23 |
73 |
1951.5 |
XLON |
00166413654TRLO0.1.1 |
|
01/11/2018 |
15:24:41 |
89 |
1950 |
XLON |
00166414932TRLO0.1.1 |
|
01/11/2018 |
15:24:41 |
70 |
1950 |
XLON |
00166414935TRLO0.1.1 |
|
01/11/2018 |
15:24:41 |
70 |
1950 |
XLON |
00166414939TRLO0.1.1 |
|
01/11/2018 |
15:25:01 |
85 |
1950 |
XLON |
00166416385TRLO0.1.1 |
|
01/11/2018 |
15:25:02 |
71 |
1949.5 |
XLON |
00166416450TRLO0.1.1 |
|
01/11/2018 |
15:25:56 |
144 |
1950 |
XLON |
00166420308TRLO0.1.1 |
|
01/11/2018 |
15:26:29 |
69 |
1949.5 |
XLON |
00166422592TRLO0.1.1 |
|
01/11/2018 |
15:26:29 |
225 |
1949.5 |
XLON |
00166422597TRLO0.1.1 |
|
01/11/2018 |
15:26:30 |
30 |
1949.5 |
XLON |
00166422643TRLO0.1.1 |
|
01/11/2018 |
15:26:30 |
73 |
1949 |
XLON |
00166422658TRLO0.1.1 |
|
01/11/2018 |
15:26:54 |
84 |
1949 |
XLON |
00166424249TRLO0.1.1 |
|
01/11/2018 |
15:26:54 |
84 |
1949 |
XLON |
00166424253TRLO0.1.1 |
|
01/11/2018 |
15:27:12 |
65 |
1948.5 |
XLON |
00166425469TRLO0.1.1 |
|
01/11/2018 |
15:27:12 |
62 |
1948.5 |
XLON |
00166425476TRLO0.1.1 |
|
01/11/2018 |
15:28:00 |
70 |
1947 |
XLON |
00166428642TRLO0.1.1 |
|
01/11/2018 |
15:28:00 |
70 |
1947 |
XLON |
00166428648TRLO0.1.1 |
|
01/11/2018 |
15:28:47 |
129 |
1949 |
XLON |
00166431888TRLO0.1.1 |
|
01/11/2018 |
15:28:47 |
261 |
1949 |
XLON |
00166431895TRLO0.1.1 |
|
01/11/2018 |
15:28:47 |
90 |
1949 |
XLON |
00166431898TRLO0.1.1 |
|
01/11/2018 |
15:28:47 |
85 |
1949 |
XLON |
00166431901TRLO0.1.1 |
|
01/11/2018 |
15:28:47 |
76 |
1949 |
XLON |
00166431904TRLO0.1.1 |
|
01/11/2018 |
15:28:47 |
66 |
1948.5 |
XLON |
00166431907TRLO0.1.1 |
|
01/11/2018 |
15:29:11 |
73 |
1951 |
XLON |
00166433518TRLO0.1.1 |
|
01/11/2018 |
15:29:26 |
72 |
1951 |
XLON |
00166433953TRLO0.1.1 |
|
01/11/2018 |
15:29:32 |
28 |
1951 |
XLON |
00166434151TRLO0.1.1 |
|
01/11/2018 |
15:29:32 |
106 |
1951 |
XLON |
00166434153TRLO0.1.1 |
|
01/11/2018 |
15:30:00 |
152 |
1951 |
XLON |
00166434819TRLO0.1.1 |
|
01/11/2018 |
15:30:00 |
76 |
1951 |
XLON |
00166434822TRLO0.1.1 |
|
01/11/2018 |
15:30:39 |
87 |
1952 |
XLON |
00166436289TRLO0.1.1 |
|
01/11/2018 |
15:30:39 |
71 |
1952 |
XLON |
00166436290TRLO0.1.1 |
|
01/11/2018 |
15:30:40 |
160 |
1952 |
XLON |
00166436292TRLO0.1.1 |
|
01/11/2018 |
15:31:11 |
87 |
1952 |
XLON |
00166437066TRLO0.1.1 |
|
01/11/2018 |
15:31:41 |
73 |
1951.5 |
XLON |
00166437573TRLO0.1.1 |
|
01/11/2018 |
15:31:41 |
79 |
1951.5 |
XLON |
00166437577TRLO0.1.1 |
|
01/11/2018 |
15:31:41 |
79 |
1951.5 |
XLON |
00166437579TRLO0.1.1 |
|
01/11/2018 |
15:31:53 |
83 |
1951 |
XLON |
00166437890TRLO0.1.1 |
|
01/11/2018 |
15:32:34 |
111 |
1950 |
XLON |
00166438703TRLO0.1.1 |
|
01/11/2018 |
15:32:35 |
73 |
1950 |
XLON |
00166438704TRLO0.1.1 |
|
01/11/2018 |
15:33:41 |
146 |
1950.5 |
XLON |
00166439731TRLO0.1.1 |
|
01/11/2018 |
15:33:41 |
73 |
1950.5 |
XLON |
00166439732TRLO0.1.1 |
|
01/11/2018 |
15:33:41 |
80 |
1950.5 |
XLON |
00166439734TRLO0.1.1 |
|
01/11/2018 |
15:33:49 |
85 |
1949.5 |
XLON |
00166439903TRLO0.1.1 |
|
01/11/2018 |
15:34:43 |
72 |
1951.5 |
XLON |
00166440439TRLO0.1.1 |
|
01/11/2018 |
15:34:43 |
74 |
1951.5 |
XLON |
00166440440TRLO0.1.1 |
|
01/11/2018 |
15:34:43 |
82 |
1951.5 |
XLON |
00166440441TRLO0.1.1 |
|
01/11/2018 |
15:35:23 |
83 |
1951.5 |
XLON |
00166441129TRLO0.1.1 |
|
01/11/2018 |
15:35:30 |
140 |
1951.5 |
XLON |
00166441377TRLO0.1.1 |
|
01/11/2018 |
15:35:30 |
70 |
1951.5 |
XLON |
00166441381TRLO0.1.1 |
|
01/11/2018 |
15:36:27 |
86 |
1950 |
XLON |
00166442182TRLO0.1.1 |
|
01/11/2018 |
15:36:27 |
89 |
1950 |
XLON |
00166442183TRLO0.1.1 |
|
01/11/2018 |
15:36:27 |
89 |
1950 |
XLON |
00166442184TRLO0.1.1 |
|
01/11/2018 |
15:37:52 |
246 |
1951.5 |
XLON |
00166443527TRLO0.1.1 |
|
01/11/2018 |
15:37:52 |
72 |
1951.5 |
XLON |
00166443528TRLO0.1.1 |
|
01/11/2018 |
15:37:52 |
86 |
1951.5 |
XLON |
00166443529TRLO0.1.1 |
|
01/11/2018 |
15:37:52 |
86 |
1951.5 |
XLON |
00166443530TRLO0.1.1 |
|
01/11/2018 |
15:38:08 |
71 |
1951 |
XLON |
00166443654TRLO0.1.1 |
|
01/11/2018 |
16:01:12 |
99 |
1952 |
XLON |
00166458715TRLO0.1.1 |
|
01/11/2018 |
16:01:12 |
71 |
1952 |
XLON |
00166458718TRLO0.1.1 |
|
01/11/2018 |
16:01:12 |
76 |
1952 |
XLON |
00166458719TRLO0.1.1 |
|
01/11/2018 |
16:01:12 |
81 |
1952 |
XLON |
00166458720TRLO0.1.1 |
|
01/11/2018 |
16:01:12 |
78 |
1952 |
XLON |
00166458721TRLO0.1.1 |
|
01/11/2018 |
16:01:12 |
248 |
1952 |
XLON |
00166458722TRLO0.1.1 |
|
01/11/2018 |
16:01:12 |
380 |
1952 |
XLON |
00166458723TRLO0.1.1 |
|
01/11/2018 |
16:01:12 |
73 |
1952 |
XLON |
00166458724TRLO0.1.1 |
|
01/11/2018 |
16:01:12 |
79 |
1952 |
XLON |
00166458725TRLO0.1.1 |
|
01/11/2018 |
16:01:12 |
268 |
1952 |
XLON |
00166458726TRLO0.1.1 |
|
01/11/2018 |
16:01:12 |
47 |
1952 |
XLON |
00166458727TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
127 |
1952 |
XLON |
00166458728TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
78 |
1952 |
XLON |
00166458729TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
70 |
1952 |
XLON |
00166458730TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
79 |
1952 |
XLON |
00166458731TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
76 |
1952 |
XLON |
00166458732TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
78 |
1952 |
XLON |
00166458733TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
144 |
1952 |
XLON |
00166458734TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
77 |
1952 |
XLON |
00166458735TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
77 |
1952 |
XLON |
00166458736TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
77 |
1952 |
XLON |
00166458737TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
75 |
1952 |
XLON |
00166458738TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
75 |
1952 |
XLON |
00166458739TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
154 |
1952 |
XLON |
00166458740TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
75 |
1952 |
XLON |
00166458741TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
72 |
1952 |
XLON |
00166458742TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
87 |
1952 |
XLON |
00166458743TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
88 |
1952 |
XLON |
00166458744TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
628 |
1952 |
XLON |
00166458745TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
2141 |
1952 |
XLON |
00166458746TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
311 |
1952 |
XLON |
00166458747TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
244 |
1952 |
XLON |
00166458748TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
900 |
1952 |
XLON |
00166458749TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
190 |
1952 |
XLON |
00166458750TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
240 |
1952 |
XLON |
00166458751TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
362 |
1952 |
XLON |
00166458752TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
80 |
1952 |
XLON |
00166458753TRLO0.1.1 |
|
01/11/2018 |
16:01:13 |
72 |
1952 |
XLON |
00166458754TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
80 |
1952 |
XLON |
00166467844TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
140 |
1952 |
XLON |
00166467845TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
87 |
1952 |
XLON |
00166467846TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
85 |
1952 |
XLON |
00166467847TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
80 |
1952 |
XLON |
00166467848TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
71 |
1952 |
XLON |
00166467849TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
78 |
1952 |
XLON |
00166467850TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
140 |
1952 |
XLON |
00166467851TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
90 |
1952 |
XLON |
00166467852TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
73 |
1952 |
XLON |
00166467853TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
81 |
1952 |
XLON |
00166467854TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
73 |
1952 |
XLON |
00166467855TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
75 |
1952 |
XLON |
00166467856TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
336 |
1952 |
XLON |
00166467857TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
77 |
1952 |
XLON |
00166467858TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
89 |
1952 |
XLON |
00166467859TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
73 |
1952 |
XLON |
00166467860TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
70 |
1952 |
XLON |
00166467861TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
77 |
1952 |
XLON |
00166467862TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
81 |
1952 |
XLON |
00166467863TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
84 |
1952 |
XLON |
00166467864TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
74 |
1952 |
XLON |
00166467865TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
76 |
1952 |
XLON |
00166467866TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
341 |
1952 |
XLON |
00166467867TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
127 |
1952 |
XLON |
00166467868TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
71 |
1952 |
XLON |
00166467869TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
437 |
1952 |
XLON |
00166467870TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
66 |
1952 |
XLON |
00166467871TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
168 |
1952 |
XLON |
00166467872TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
301 |
1952 |
XLON |
00166467873TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
300 |
1952 |
XLON |
00166467874TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
169 |
1952 |
XLON |
00166467875TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
132 |
1952 |
XLON |
00166467876TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
264 |
1952 |
XLON |
00166467877TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
601 |
1952 |
XLON |
00166467878TRLO0.1.1 |
|
01/11/2018 |
16:23:54 |
601 |
1952 |
XLON |
00166467879TRLO0.1.1 |
|
01/11/2018 |
16:23:55 |
601 |
1952 |
XLON |
00166467880TRLO0.1.1 |
|
01/11/2018 |
16:23:55 |
365 |
1952 |
XLON |
00166467881TRLO0.1.1 |
|
01/11/2018 |
16:23:55 |
231 |
1952 |
XLON |
00166467882TRLO0.1.1 |
|
01/11/2018 |
16:23:55 |
370 |
1952 |
XLON |
00166467883TRLO0.1.1 |
|
01/11/2018 |
16:23:55 |
231 |
1952 |
XLON |
00166467884TRLO0.1.1 |
|
01/11/2018 |
16:23:55 |
18 |
1952 |
XLON |
00166467885TRLO0.1.1 |
|
01/11/2018 |
16:23:55 |
370 |
1952 |
XLON |
00166467886TRLO0.1.1 |
|
01/11/2018 |
16:23:55 |
496 |
1952 |
XLON |
00166467889TRLO0.1.1 |
|
01/11/2018 |
16:23:55 |
105 |
1952 |
XLON |
00166467890TRLO0.1.1 |
|
01/11/2018 |
16:23:55 |
105 |
1952 |
XLON |
00166467893TRLO0.1.1 |
|
01/11/2018 |
16:23:55 |
105 |
1952 |
XLON |
00166467894TRLO0.1.1 |
|
01/11/2018 |
16:23:55 |
391 |
1952 |
XLON |
00166467895TRLO0.1.1 |
|
01/11/2018 |
16:23:55 |
391 |
1952 |
XLON |
00166467896TRLO0.1.1 |
|
01/11/2018 |
16:23:55 |
210 |
1952 |
XLON |
00166467897TRLO0.1.1 |
|
01/11/2018 |
16:23:55 |
29 |
1952 |
XLON |
00166467898TRLO0.1.1 |
|
01/11/2018 |
16:24:03 |
75 |
1951.5 |
XLON |
00166467934TRLO0.1.1 |
|
01/11/2018 |
16:24:54 |
142 |
1951.5 |
XLON |
00166468189TRLO0.1.1 |
|
01/11/2018 |
16:24:54 |
140 |
1951.5 |
XLON |
00166468190TRLO0.1.1 |
|
01/11/2018 |
16:24:54 |
77 |
1951.5 |
XLON |
00166468191TRLO0.1.1 |
|
01/11/2018 |
16:24:54 |
76 |
1951.5 |
XLON |
00166468192TRLO0.1.1 |
|
01/11/2018 |
16:25:24 |
144 |
1950.5 |
XLON |
00166468334TRLO0.1.1 |
|
01/11/2018 |
16:25:24 |
364 |
1950.5 |
XLON |
00166468335TRLO0.1.1 |
|
01/11/2018 |
16:25:24 |
100 |
1950.5 |
XLON |
00166468340TRLO0.1.1 |
|
01/11/2018 |
16:25:24 |
122 |
1950.5 |
XLON |
00166468342TRLO0.1.1 |
|
01/11/2018 |
16:25:24 |
121 |
1950.5 |
XLON |
00166468343TRLO0.1.1 |
|
01/11/2018 |
16:27:02 |
100 |
1948.5 |
XLON |
00166468951TRLO0.1.1 |
|
01/11/2018 |
16:27:03 |
100 |
1948.5 |
XLON |
00166468963TRLO0.1.1 |
|
01/11/2018 |
16:27:03 |
200 |
1948.5 |
XLON |
00166468968TRLO0.1.1 |
|
01/11/2018 |
16:27:03 |
263 |
1948.5 |
XLON |
00166468970TRLO0.1.1 |
|
01/11/2018 |
16:27:54 |
547 |
1949.5 |
XLON |
00166469468TRLO0.1.1 |
|
01/11/2018 |
16:27:54 |
543 |
1949.5 |
XLON |
00166469469TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Intercede Group
- 1 hour ago Serco Group
- 1 hour ago Shell
- 2 hours ago Serica Energy
- 2 hours ago Mortgage Advice Bureau (Holdings)