Transaction in Own Shares

RNS Number : 2911B
Ashtead Group PLC
05 June 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 05 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 05 June 2019

Average price paid per share: 1,927.0300 pence

Lowest price paid per share: 1,904.0000 pence

Highest price paid per share: 1,950.5000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,839,178 (excluding Treasury shares), and the company will hold 32,386,534 ordinary shares in Treasury.

The figure of 466,839,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

05/06/2019

08:01:07

90

1911.5

XLON

00179228664TRLO1.1.1

05/06/2019

08:01:07

78

1911.5

XLON

00179228665TRLO1.1.1

05/06/2019

08:01:59

152

1911

XLON

00179228750TRLO1.1.1

05/06/2019

08:02:32

94

1908

XLON

00179228772TRLO1.1.1

05/06/2019

08:03:21

114

1909.5

XLON

00179228841TRLO1.1.1

05/06/2019

08:03:43

80

1904

XLON

00179228880TRLO1.1.1

05/06/2019

08:06:09

162

1915.5

XLON

00179229092TRLO1.1.1

05/06/2019

08:06:09

56

1915.5

XLON

00179229093TRLO1.1.1

05/06/2019

08:06:09

158

1915

XLON

00179229094TRLO1.1.1

05/06/2019

08:06:20

67

1913

XLON

00179229111TRLO1.1.1

05/06/2019

08:06:20

15

1913

XLON

00179229112TRLO1.1.1

05/06/2019

08:08:58

225

1917.5

XLON

00179229392TRLO1.1.1

05/06/2019

08:08:58

17

1917.5

XLON

00179229393TRLO1.1.1

05/06/2019

08:09:43

179

1915.5

XLON

00179229547TRLO1.1.1

05/06/2019

08:12:30

285

1923

XLON

00179229891TRLO1.1.1

05/06/2019

08:13:09

99

1922.5

XLON

00179229926TRLO1.1.1

05/06/2019

08:13:09

70

1922.5

XLON

00179229927TRLO1.1.1

05/06/2019

08:13:09

184

1922

XLON

00179229928TRLO1.1.1

05/06/2019

08:15:15

187

1923.5

XLON

00179230091TRLO1.1.1

05/06/2019

08:15:21

229

1923

XLON

00179230098TRLO1.1.1

05/06/2019

08:15:29

86

1922.5

XLON

00179230108TRLO1.1.1

05/06/2019

08:16:18

68

1921

XLON

00179230240TRLO1.1.1

05/06/2019

08:16:19

35

1921

XLON

00179230241TRLO1.1.1

05/06/2019

08:16:41

70

1919.5

XLON

00179230284TRLO1.1.1

05/06/2019

08:17:19

86

1918.5

XLON

00179230403TRLO1.1.1

05/06/2019

08:17:56

89

1917

XLON

00179230594TRLO1.1.1

05/06/2019

08:19:36

161

1918.5

XLON

00179230783TRLO1.1.1

05/06/2019

08:19:55

16

1918

XLON

00179230806TRLO1.1.1

05/06/2019

08:19:55

88

1918

XLON

00179230807TRLO1.1.1

05/06/2019

08:21:36

50

1922

XLON

00179230966TRLO1.1.1

05/06/2019

08:21:36

122

1922

XLON

00179230967TRLO1.1.1

05/06/2019

08:21:36

160

1921.5

XLON

00179230968TRLO1.1.1

05/06/2019

08:21:54

124

1919.5

XLON

00179231032TRLO1.1.1

05/06/2019

08:23:03

73

1920

XLON

00179231174TRLO1.1.1

05/06/2019

08:23:03

15

1920

XLON

00179231175TRLO1.1.1

05/06/2019

08:24:13

141

1921

XLON

00179231272TRLO1.1.1

05/06/2019

08:25:35

194

1922.5

XLON

00179231560TRLO1.1.1

05/06/2019

08:25:36

105

1922

XLON

00179231565TRLO1.1.1

05/06/2019

08:26:03

122

1922.5

XLON

00179231623TRLO1.1.1

05/06/2019

08:26:43

119

1921.5

XLON

00179231695TRLO1.1.1

05/06/2019

08:27:57

117

1921

XLON

00179231824TRLO1.1.1

05/06/2019

08:27:59

93

1920.5

XLON

00179231825TRLO1.1.1

05/06/2019

08:28:29

77

1920.5

XLON

00179231873TRLO1.1.1

05/06/2019

08:28:56

61

1921

XLON

00179231911TRLO1.1.1

05/06/2019

08:28:56

27

1921

XLON

00179231912TRLO1.1.1

05/06/2019

08:30:49

144

1926.5

XLON

00179232070TRLO1.1.1

05/06/2019

08:30:52

119

1926

XLON

00179232077TRLO1.1.1

05/06/2019

08:32:21

143

1927

XLON

00179232379TRLO1.1.1

05/06/2019

08:32:46

98

1930

XLON

00179232450TRLO1.1.1

05/06/2019

08:32:46

19

1930

XLON

00179232451TRLO1.1.1

05/06/2019

08:32:59

53

1929.5

XLON

00179232502TRLO1.1.1

05/06/2019

08:32:59

13

1929.5

XLON

00179232503TRLO1.1.1

05/06/2019

08:33:28

119

1930

XLON

00179232582TRLO1.1.1

05/06/2019

08:34:31

94

1929.5

XLON

00179232713TRLO1.1.1

05/06/2019

08:34:49

52

1929

XLON

00179232808TRLO1.1.1

05/06/2019

08:35:15

50

1928.5

XLON

00179232899TRLO1.1.1

05/06/2019

08:35:15

54

1928.5

XLON

00179232900TRLO1.1.1

05/06/2019

08:35:45

118

1928

XLON

00179233018TRLO1.1.1

05/06/2019

08:38:31

163

1930

XLON

00179233391TRLO1.1.1

05/06/2019

08:38:31

81

1930

XLON

00179233392TRLO1.1.1

05/06/2019

08:38:31

43

1930

XLON

00179233393TRLO1.1.1

05/06/2019

08:38:32

6

1930

XLON

00179233394TRLO1.1.1

05/06/2019

08:38:32

150

1930.5

XLON

00179233395TRLO1.1.1

05/06/2019

08:38:32

45

1930.5

XLON

00179233396TRLO1.1.1

05/06/2019

08:38:32

34

1930.5

XLON

00179233397TRLO1.1.1

05/06/2019

08:39:16

74

1929.5

XLON

00179233508TRLO1.1.1

05/06/2019

08:39:37

100

1928.5

XLON

00179233525TRLO1.1.1

05/06/2019

08:40:18

111

1930

XLON

00179233618TRLO1.1.1

05/06/2019

08:40:59

83

1931.5

XLON

00179233709TRLO1.1.1

05/06/2019

08:42:11

124

1932.5

XLON

00179233896TRLO1.1.1

05/06/2019

08:42:27

117

1932

XLON

00179233949TRLO1.1.1

05/06/2019

08:44:18

149

1933.5

XLON

00179234164TRLO1.1.1

05/06/2019

08:45:41

141

1934

XLON

00179234311TRLO1.1.1

05/06/2019

08:47:21

40

1934

XLON

00179234490TRLO1.1.1

05/06/2019

08:47:21

238

1934

XLON

00179234491TRLO1.1.1

05/06/2019

08:47:21

42

1934

XLON

00179234492TRLO1.1.1

05/06/2019

08:47:21

100

1934

XLON

00179234493TRLO1.1.1

05/06/2019

08:47:21

115

1934

XLON

00179234494TRLO1.1.1

05/06/2019

08:48:30

82

1932

XLON

00179234604TRLO1.1.1

05/06/2019

08:49:09

107

1932.5

XLON

00179234754TRLO1.1.1

05/06/2019

08:49:33

79

1932

XLON

00179234802TRLO1.1.1

05/06/2019

08:50:38

121

1934

XLON

00179234895TRLO1.1.1

05/06/2019

08:51:01

99

1933.5

XLON

00179234953TRLO1.1.1

05/06/2019

08:51:13

88

1932

XLON

00179234959TRLO1.1.1

05/06/2019

08:52:07

88

1932

XLON

00179235080TRLO1.1.1

05/06/2019

08:52:26

97

1932

XLON

00179235110TRLO1.1.1

05/06/2019

08:53:25

73

1931

XLON

00179235187TRLO1.1.1

05/06/2019

08:53:52

114

1932.5

XLON

00179235239TRLO1.1.1

05/06/2019

08:54:22

95

1932.5

XLON

00179235278TRLO1.1.1

05/06/2019

08:54:56

115

1933

XLON

00179235294TRLO1.1.1

05/06/2019

08:55:27

120

1933

XLON

00179235352TRLO1.1.1

05/06/2019

08:57:22

136

1934

XLON

00179235603TRLO1.1.1

05/06/2019

08:57:53

131

1936.5

XLON

00179235691TRLO1.1.1

05/06/2019

08:58:13

103

1936

XLON

00179235711TRLO1.1.1

05/06/2019

08:59:49

156

1936

XLON

00179235938TRLO1.1.1

05/06/2019

08:59:49

134

1935.5

XLON

00179235940TRLO1.1.1

05/06/2019

09:00:05

90

1936

XLON

00179235982TRLO1.1.1

05/06/2019

09:01:28

96

1936.5

XLON

00179236160TRLO1.1.1

05/06/2019

09:01:38

25

1936

XLON

00179236174TRLO1.1.1

05/06/2019

09:02:03

103

1937

XLON

00179236229TRLO1.1.1

05/06/2019

09:02:07

76

1936.5

XLON

00179236248TRLO1.1.1

05/06/2019

09:02:53

85

1933.5

XLON

00179236344TRLO1.1.1

05/06/2019

09:02:53

10

1933.5

XLON

00179236345TRLO1.1.1

05/06/2019

09:04:00

40

1934.5

XLON

00179236439TRLO1.1.1

05/06/2019

09:04:00

35

1934.5

XLON

00179236440TRLO1.1.1

05/06/2019

09:04:06

67

1934

XLON

00179236460TRLO1.1.1

05/06/2019

09:05:09

103

1934

XLON

00179236619TRLO1.1.1

05/06/2019

09:05:09

152

1934

XLON

00179236620TRLO1.1.1

05/06/2019

09:06:51

85

1936

XLON

00179236756TRLO1.1.1

05/06/2019

09:06:51

1

1936

XLON

00179236757TRLO1.1.1

05/06/2019

09:07:06

99

1935.5

XLON

00179236779TRLO1.1.1

05/06/2019

09:08:05

105

1936.5

XLON

00179236892TRLO1.1.1

05/06/2019

09:08:16

94

1936

XLON

00179236901TRLO1.1.1

05/06/2019

09:08:50

96

1935

XLON

00179236946TRLO1.1.1

05/06/2019

09:09:56

115

1935

XLON

00179237012TRLO1.1.1

05/06/2019

09:11:07

187

1936

XLON

00179237096TRLO1.1.1

05/06/2019

09:11:11

154

1935.5

XLON

00179237103TRLO1.1.1

05/06/2019

09:12:12

102

1936

XLON

00179237242TRLO1.1.1

05/06/2019

09:12:59

102

1936

XLON

00179237290TRLO1.1.1

05/06/2019

09:13:11

96

1935.5

XLON

00179237313TRLO1.1.1

05/06/2019

09:13:55

107

1935

XLON

00179237407TRLO1.1.1

05/06/2019

09:15:12

113

1934.5

XLON

00179237689TRLO1.1.1

05/06/2019

09:15:14

83

1934

XLON

00179237691TRLO1.1.1

05/06/2019

09:15:47

89

1933.5

XLON

00179237747TRLO1.1.1

05/06/2019

09:16:30

90

1933

XLON

00179237889TRLO1.1.1

05/06/2019

09:18:44

197

1935

XLON

00179238171TRLO1.1.1

05/06/2019

09:19:03

175

1934.5

XLON

00179238194TRLO1.1.1

05/06/2019

09:21:03

176

1935

XLON

00179238346TRLO1.1.1

05/06/2019

09:22:34

221

1936.5

XLON

00179238549TRLO1.1.1

05/06/2019

09:24:16

197

1938

XLON

00179238815TRLO1.1.1

05/06/2019

09:25:32

253

1940

XLON

00179238919TRLO1.1.1

05/06/2019

09:25:33

177

1939.5

XLON

00179238922TRLO1.1.1

05/06/2019

09:26:19

98

1940.5

XLON

00179238962TRLO1.1.1

05/06/2019

09:26:55

123

1939.5

XLON

00179239012TRLO1.1.1

05/06/2019

09:27:16

85

1940

XLON

00179239030TRLO1.1.1

05/06/2019

09:27:51

72

1939

XLON

00179239071TRLO1.1.1

05/06/2019

09:28:42

96

1940

XLON

00179239156TRLO1.1.1

05/06/2019

09:30:46

150

1938.5

XLON

00179239666TRLO1.1.1

05/06/2019

09:30:46

64

1939

XLON

00179239667TRLO1.1.1

05/06/2019

09:30:46

86

1939

XLON

00179239669TRLO1.1.1

05/06/2019

09:30:46

40

1939

XLON

00179239671TRLO1.1.1

05/06/2019

09:31:55

93

1939.5

XLON

00179239860TRLO1.1.1

05/06/2019

09:31:59

87

1939

XLON

00179239867TRLO1.1.1

05/06/2019

09:34:32

204

1939.5

XLON

00179240203TRLO1.1.1

05/06/2019

09:34:41

90

1939

XLON

00179240215TRLO1.1.1

05/06/2019

09:34:41

42

1939

XLON

00179240216TRLO1.1.1

05/06/2019

09:35:36

152

1937.5

XLON

00179240324TRLO1.1.1

05/06/2019

09:37:30

121

1936.5

XLON

00179240529TRLO1.1.1

05/06/2019

09:37:31

108

1936

XLON

00179240548TRLO1.1.1

05/06/2019

09:37:31

35

1936

XLON

00179240552TRLO1.1.1

05/06/2019

09:38:02

104

1936

XLON

00179240684TRLO1.1.1

05/06/2019

09:38:57

111

1934

XLON

00179240945TRLO1.1.1

05/06/2019

09:38:58

66

1933.5

XLON

00179240946TRLO1.1.1

05/06/2019

09:39:43

81

1933.5

XLON

00179241012TRLO1.1.1

05/06/2019

09:41:05

87

1931

XLON

00179241146TRLO1.1.1

05/06/2019

09:41:05

67

1931

XLON

00179241147TRLO1.1.1

05/06/2019

09:42:16

111

1931

XLON

00179241372TRLO1.1.1

05/06/2019

09:44:00

150

1931

XLON

00179241555TRLO1.1.1

05/06/2019

09:44:00

71

1931

XLON

00179241556TRLO1.1.1

05/06/2019

09:44:00

72

1931

XLON

00179241557TRLO1.1.1

05/06/2019

09:44:00

42

1931

XLON

00179241558TRLO1.1.1

05/06/2019

09:44:00

76

1931

XLON

00179241559TRLO1.1.1

05/06/2019

09:44:44

79

1931.5

XLON

00179241663TRLO1.1.1

05/06/2019

09:47:05

7

1931.5

XLON

00179241902TRLO1.1.1

05/06/2019

09:47:05

150

1932

XLON

00179241903TRLO1.1.1

05/06/2019

09:47:05

13

1932

XLON

00179241904TRLO1.1.1

05/06/2019

09:47:05

171

1931.5

XLON

00179241905TRLO1.1.1

05/06/2019

09:49:04

96

1933

XLON

00179242237TRLO1.1.1

05/06/2019

09:49:04

114

1932.5

XLON

00179242239TRLO1.1.1

05/06/2019

09:49:18

105

1932

XLON

00179242245TRLO1.1.1

05/06/2019

09:50:20

90

1931

XLON

00179242341TRLO1.1.1

05/06/2019

09:50:42

80

1930.5

XLON

00179242372TRLO1.1.1

05/06/2019

09:51:20

73

1930

XLON

00179242423TRLO1.1.1

05/06/2019

09:51:42

72

1929.5

XLON

00179242441TRLO1.1.1

05/06/2019

09:54:08

165

1931.5

XLON

00179242627TRLO1.1.1

05/06/2019

09:54:20

195

1931

XLON

00179242655TRLO1.1.1

05/06/2019

09:54:55

130

1930.5

XLON

00179242701TRLO1.1.1

05/06/2019

09:56:09

70

1929.5

XLON

00179242957TRLO1.1.1

05/06/2019

09:56:56

112

1930

XLON

00179243119TRLO1.1.1

05/06/2019

09:56:57

38

1929.5

XLON

00179243120TRLO1.1.1

05/06/2019

09:56:58

94

1929.5

XLON

00179243122TRLO1.1.1

05/06/2019

09:58:36

105

1928

XLON

00179243291TRLO1.1.1

05/06/2019

10:01:07

303

1929.5

XLON

00179243611TRLO1.1.1

05/06/2019

10:01:24

194

1929

XLON

00179243655TRLO1.1.1

05/06/2019

10:02:05

80

1928.5

XLON

00179243742TRLO1.1.1

05/06/2019

10:05:13

35

1929

XLON

00179244210TRLO1.1.1

05/06/2019

10:06:06

382

1929.5

XLON

00179244258TRLO1.1.1

05/06/2019

10:06:53

132

1929

XLON

00179244338TRLO1.1.1

05/06/2019

10:09:06

75

1931.5

XLON

00179244470TRLO1.1.1

05/06/2019

10:09:06

118

1931.5

XLON

00179244471TRLO1.1.1

05/06/2019

10:09:06

74

1932

XLON

00179244472TRLO1.1.1

05/06/2019

10:09:38

143

1932

XLON

00179244500TRLO1.1.1

05/06/2019

10:10:13

117

1931.5

XLON

00179244576TRLO1.1.1

05/06/2019

10:12:11

100

1931.5

XLON

00179244712TRLO1.1.1

05/06/2019

10:12:12

91

1931.5

XLON

00179244713TRLO1.1.1

05/06/2019

10:13:11

171

1933

XLON

00179244824TRLO1.1.1

05/06/2019

10:14:37

232

1934

XLON

00179245033TRLO1.1.1

05/06/2019

10:14:53

134

1934

XLON

00179245069TRLO1.1.1

05/06/2019

10:16:40

117

1935

XLON

00179245345TRLO1.1.1

05/06/2019

10:17:14

75

1936

XLON

00179245393TRLO1.1.1

05/06/2019

10:17:15

82

1935.5

XLON

00179245394TRLO1.1.1

05/06/2019

10:18:06

100

1936

XLON

00179245495TRLO1.1.1

05/06/2019

10:18:10

78

1935.5

XLON

00179245504TRLO1.1.1

05/06/2019

10:18:19

32

1935.5

XLON

00179245516TRLO1.1.1

05/06/2019

10:19:02

90

1934.5

XLON

00179245584TRLO1.1.1

05/06/2019

10:19:32

84

1934.5

XLON

00179245624TRLO1.1.1

05/06/2019

10:21:02

115

1934.5

XLON

00179245780TRLO1.1.1

05/06/2019

10:21:02

11

1934

XLON

00179245782TRLO1.1.1

05/06/2019

10:21:02

110

1934

XLON

00179245784TRLO1.1.1

05/06/2019

10:22:00

86

1934

XLON

00179245855TRLO1.1.1

05/06/2019

10:22:41

100

1933.5

XLON

00179245940TRLO1.1.1

05/06/2019

10:23:47

71

1933.5

XLON

00179246036TRLO1.1.1

05/06/2019

10:25:39

153

1933

XLON

00179246174TRLO1.1.1

05/06/2019

10:25:41

166

1932.5

XLON

00179246178TRLO1.1.1

05/06/2019

10:25:57

84

1932

XLON

00179246237TRLO1.1.1

05/06/2019

10:29:12

190

1938.5

XLON

00179246852TRLO1.1.1

05/06/2019

10:29:33

141

1938.5

XLON

00179246897TRLO1.1.1

05/06/2019

10:29:49

147

1938

XLON

00179246923TRLO1.1.1

05/06/2019

10:30:52

113

1938

XLON

00179247042TRLO1.1.1

05/06/2019

10:30:57

91

1937.5

XLON

00179247056TRLO1.1.1

05/06/2019

10:32:29

90

1937.5

XLON

00179247175TRLO1.1.1

05/06/2019

10:33:07

100

1938

XLON

00179247246TRLO1.1.1

05/06/2019

10:33:07

52

1938

XLON

00179247247TRLO1.1.1

05/06/2019

10:34:21

126

1939

XLON

00179247328TRLO1.1.1

05/06/2019

10:34:49

86

1938

XLON

00179247371TRLO1.1.1

05/06/2019

10:34:49

14

1938

XLON

00179247372TRLO1.1.1

05/06/2019

10:35:30

126

1937.5

XLON

00179247444TRLO1.1.1

05/06/2019

10:36:58

96

1935.5

XLON

00179247583TRLO1.1.1

05/06/2019

10:39:05

170

1936

XLON

00179247811TRLO1.1.1

05/06/2019

10:39:05

51

1936

XLON

00179247812TRLO1.1.1

05/06/2019

10:39:16

34

1935.5

XLON

00179247833TRLO1.1.1

05/06/2019

10:39:16

114

1935.5

XLON

00179247834TRLO1.1.1

05/06/2019

10:40:44

135

1936

XLON

00179247970TRLO1.1.1

05/06/2019

10:41:54

96

1934.5

XLON

00179248074TRLO1.1.1

05/06/2019

10:43:38

75

1936

XLON

00179248219TRLO1.1.1

05/06/2019

10:43:38

117

1936

XLON

00179248220TRLO1.1.1

05/06/2019

10:43:44

146

1935.5

XLON

00179248236TRLO1.1.1

05/06/2019

10:45:04

94

1936.5

XLON

00179248410TRLO1.1.1

05/06/2019

10:45:04

78

1936

XLON

00179248411TRLO1.1.1

05/06/2019

10:46:46

137

1937

XLON

00179248541TRLO1.1.1

05/06/2019

10:48:29

135

1939

XLON

00179248826TRLO1.1.1

05/06/2019

10:48:29

160

1938.5

XLON

00179248827TRLO1.1.1

05/06/2019

10:48:39

122

1938

XLON

00179248840TRLO1.1.1

05/06/2019

10:49:34

92

1939

XLON

00179248938TRLO1.1.1

05/06/2019

10:50:14

92

1939

XLON

00179249031TRLO1.1.1

05/06/2019

10:51:13

84

1942

XLON

00179249221TRLO1.1.1

05/06/2019

10:52:06

84

1941.5

XLON

00179249283TRLO1.1.1

05/06/2019

10:52:36

88

1941.5

XLON

00179249347TRLO1.1.1

05/06/2019

10:53:15

108

1939

XLON

00179249496TRLO1.1.1

05/06/2019

10:55:36

153

1941.5

XLON

00179249743TRLO1.1.1

05/06/2019

10:58:05

79

1943.5

XLON

00179250005TRLO1.1.1

05/06/2019

10:58:05

194

1943.5

XLON

00179250006TRLO1.1.1

05/06/2019

10:58:08

182

1943

XLON

00179250013TRLO1.1.1

05/06/2019

10:59:18

124

1943.5

XLON

00179250142TRLO1.1.1

05/06/2019

11:00:08

104

1943

XLON

00179250310TRLO1.1.1

05/06/2019

11:00:30

88

1942.5

XLON

00179250358TRLO1.1.1

05/06/2019

11:02:43

151

1941

XLON

00179250801TRLO1.1.1

05/06/2019

11:02:44

46

1941

XLON

00179250802TRLO1.1.1

05/06/2019

11:06:42

293

1943.5

XLON

00179251258TRLO1.1.1

05/06/2019

11:07:16

151

1943.5

XLON

00179251367TRLO1.1.1

05/06/2019

11:07:22

241

1943

XLON

00179251378TRLO1.1.1

05/06/2019

11:08:12

100

1942

XLON

00179251430TRLO1.1.1

05/06/2019

11:08:41

71

1941.5

XLON

00179251483TRLO1.1.1

05/06/2019

11:10:42

186

1940

XLON

00179251853TRLO1.1.1

05/06/2019

11:12:25

203

1940.5

XLON

00179252047TRLO1.1.1

05/06/2019

11:12:55

102

1940.5

XLON

00179252088TRLO1.1.1

05/06/2019

11:16:00

216

1943.5

XLON

00179252744TRLO1.1.1

05/06/2019

11:16:30

87

1943.5

XLON

00179252804TRLO1.1.1

05/06/2019

11:16:30

67

1943.5

XLON

00179252806TRLO1.1.1

05/06/2019

11:16:32

144

1943

XLON

00179252822TRLO1.1.1

05/06/2019

11:18:04

88

1943.5

XLON

00179252985TRLO1.1.1

05/06/2019

11:18:12

52

1943

XLON

00179253003TRLO1.1.1

05/06/2019

11:18:22

84

1942.5

XLON

00179253040TRLO1.1.1

05/06/2019

11:19:38

104

1942.5

XLON

00179253233TRLO1.1.1

05/06/2019

11:21:56

203

1942

XLON

00179253528TRLO1.1.1

05/06/2019

11:23:31

132

1943.5

XLON

00179253715TRLO1.1.1

05/06/2019

11:23:31

149

1943

XLON

00179253719TRLO1.1.1

05/06/2019

11:24:22

91

1941.5

XLON

00179253863TRLO1.1.1

05/06/2019

11:24:36

80

1940

XLON

00179254065TRLO1.1.1

05/06/2019

11:25:16

107

1941

XLON

00179254239TRLO1.1.1

05/06/2019

11:25:16

10

1941

XLON

00179254241TRLO1.1.1

05/06/2019

11:26:43

110

1941.5

XLON

00179254419TRLO1.1.1

05/06/2019

11:29:05

75

1943.5

XLON

00179254759TRLO1.1.1

05/06/2019

11:29:05

109

1943.5

XLON

00179254760TRLO1.1.1

05/06/2019

11:30:23

215

1943.5

XLON

00179254961TRLO1.1.1

05/06/2019

11:30:27

157

1943

XLON

00179254973TRLO1.1.1

05/06/2019

11:32:07

96

1944

XLON

00179255224TRLO1.1.1

05/06/2019

11:33:22

96

1943.5

XLON

00179255403TRLO1.1.1

05/06/2019

11:33:22

152

1943.5

XLON

00179255406TRLO1.1.1

05/06/2019

11:35:29

138

1943.5

XLON

00179255671TRLO1.1.1

05/06/2019

11:35:29

119

1943

XLON

00179255672TRLO1.1.1

05/06/2019

11:38:00

178

1945

XLON

00179255886TRLO1.1.1

05/06/2019

11:38:07

110

1944.5

XLON

00179255902TRLO1.1.1

05/06/2019

11:38:51

85

1943

XLON

00179256008TRLO1.1.1

05/06/2019

11:40:20

102

1944

XLON

00179256206TRLO1.1.1

05/06/2019

11:40:29

103

1943.5

XLON

00179256249TRLO1.1.1

05/06/2019

11:43:04

111

1944.5

XLON

00179256567TRLO1.1.1

05/06/2019

11:43:11

126

1944

XLON

00179256620TRLO1.1.1

05/06/2019

11:44:35

100

1944

XLON

00179256740TRLO1.1.1

05/06/2019

11:44:51

74

1943.5

XLON

00179256770TRLO1.1.1

05/06/2019

11:44:51

99

1943.5

XLON

00179256782TRLO1.1.1

05/06/2019

11:45:39

89

1943

XLON

00179256927TRLO1.1.1

05/06/2019

11:47:30

180

1943.5

XLON

00179257100TRLO1.1.1

05/06/2019

11:47:36

154

1943

XLON

00179257109TRLO1.1.1

05/06/2019

11:48:16

84

1942.5

XLON

00179257197TRLO1.1.1

05/06/2019

11:50:13

102

1943

XLON

00179257406TRLO1.1.1

05/06/2019

11:52:05

75

1943

XLON

00179257573TRLO1.1.1

05/06/2019

11:52:05

98

1943

XLON

00179257574TRLO1.1.1

05/06/2019

11:52:05

166

1943

XLON

00179257575TRLO1.1.1

05/06/2019

11:52:05

7

1943

XLON

00179257576TRLO1.1.1

05/06/2019

11:53:52

16

1942.5

XLON

00179257749TRLO1.1.1

05/06/2019

11:55:06

39

1943.5

XLON

00179257888TRLO1.1.1

05/06/2019

11:55:06

128

1943.5

XLON

00179257889TRLO1.1.1

05/06/2019

11:56:11

164

1946

XLON

00179258062TRLO1.1.1

05/06/2019

11:56:29

90

1946.5

XLON

00179258102TRLO1.1.1

05/06/2019

11:56:37

75

1946

XLON

00179258114TRLO1.1.1

05/06/2019

11:59:56

205

1948

XLON

00179258413TRLO1.1.1

05/06/2019

12:02:35

174

1947.5

XLON

00179258691TRLO1.1.1

05/06/2019

12:03:32

183

1948.5

XLON

00179258841TRLO1.1.1

05/06/2019

12:03:34

122

1948

XLON

00179258843TRLO1.1.1

05/06/2019

12:05:27

148

1950.5

XLON

00179259122TRLO1.1.1

05/06/2019

12:05:46

80

1950

XLON

00179259167TRLO1.1.1

05/06/2019

12:07:58

135

1950.5

XLON

00179259415TRLO1.1.1

05/06/2019

12:09:27

221

1950.5

XLON

00179259636TRLO1.1.1

05/06/2019

12:09:28

189

1950

XLON

00179259638TRLO1.1.1

05/06/2019

12:10:53

95

1949

XLON

00179259841TRLO1.1.1

05/06/2019

12:12:00

127

1949.5

XLON

00179259913TRLO1.1.1

05/06/2019

12:12:40

134

1948.5

XLON

00179259966TRLO1.1.1

05/06/2019

12:14:30

124

1949.5

XLON

00179260188TRLO1.1.1

05/06/2019

12:15:02

136

1949

XLON

00179260263TRLO1.1.1

05/06/2019

12:15:25

75

1948

XLON

00179260306TRLO1.1.1

05/06/2019

12:17:07

75

1947.5

XLON

00179260540TRLO1.1.1

05/06/2019

12:17:07

28

1947.5

XLON

00179260543TRLO1.1.1

05/06/2019

12:17:12

121

1947

XLON

00179260562TRLO1.1.1

05/06/2019

12:19:18

4

1948

XLON

00179260858TRLO1.1.1

05/06/2019

12:19:25

174

1948

XLON

00179260868TRLO1.1.1

05/06/2019

12:20:02

130

1947.5

XLON

00179260989TRLO1.1.1

05/06/2019

12:20:22

140

1947.5

XLON

00179261019TRLO1.1.1

05/06/2019

12:22:00

73

1947

XLON

00179261212TRLO1.1.1

05/06/2019

12:22:33

95

1945.5

XLON

00179261298TRLO1.1.1

05/06/2019

12:24:05

109

1945

XLON

00179261450TRLO1.1.1

05/06/2019

12:25:42

160

1945

XLON

00179261635TRLO1.1.1

05/06/2019

12:25:53

83

1944.5

XLON

00179261702TRLO1.1.1

05/06/2019

12:25:53

157

1944.5

XLON

00179261703TRLO1.1.1

05/06/2019

12:28:29

184

1943.5

XLON

00179261964TRLO1.1.1

05/06/2019

12:28:29

17

1943.5

XLON

00179261965TRLO1.1.1

05/06/2019

12:28:29

84

1943

XLON

00179261966TRLO1.1.1

05/06/2019

12:28:29

46

1943

XLON

00179261967TRLO1.1.1

05/06/2019

12:29:44

87

1939.5

XLON

00179262145TRLO1.1.1

05/06/2019

12:30:05

87

1939.5

XLON

00179262174TRLO1.1.1

05/06/2019

12:33:10

73

1944

XLON

00179262491TRLO1.1.1

05/06/2019

12:33:11

125

1943.5

XLON

00179262496TRLO1.1.1

05/06/2019

12:33:11

153

1943.5

XLON

00179262497TRLO1.1.1

05/06/2019

12:33:33

136

1943

XLON

00179262535TRLO1.1.1

05/06/2019

12:35:25

93

1942.5

XLON

00179262730TRLO1.1.1

05/06/2019

12:36:07

91

1942.5

XLON

00179262960TRLO1.1.1

05/06/2019

12:37:14

79

1942

XLON

00179263236TRLO1.1.1

05/06/2019

12:37:14

156

1942

XLON

00179263238TRLO1.1.1

05/06/2019

12:39:33

75

1942.5

XLON

00179263543TRLO1.1.1

05/06/2019

12:39:33

83

1942.5

XLON

00179263544TRLO1.1.1

05/06/2019

12:40:49

75

1943

XLON

00179263861TRLO1.1.1

05/06/2019

12:40:49

155

1943

XLON

00179263862TRLO1.1.1

05/06/2019

12:42:28

87

1944.5

XLON

00179264073TRLO1.1.1

05/06/2019

12:42:28

35

1944.5

XLON

00179264074TRLO1.1.1

05/06/2019

12:43:06

122

1944

XLON

00179264144TRLO1.1.1

05/06/2019

12:43:06

107

1944

XLON

00179264145TRLO1.1.1

05/06/2019

12:45:00

25

1943.5

XLON

00179264305TRLO1.1.1

05/06/2019

12:45:37

149

1943.5

XLON

00179264388TRLO1.1.1

05/06/2019

12:46:43

74

1945

XLON

00179264475TRLO1.1.1

05/06/2019

12:47:09

174

1944.5

XLON

00179264510TRLO1.1.1

05/06/2019

12:48:35

100

1945

XLON

00179264649TRLO1.1.1

05/06/2019

12:48:35

87

1945

XLON

00179264650TRLO1.1.1

05/06/2019

12:50:00

179

1945.5

XLON

00179264778TRLO1.1.1

05/06/2019

12:50:46

141

1945

XLON

00179264885TRLO1.1.1

05/06/2019

12:51:59

114

1944.5

XLON

00179265177TRLO1.1.1

05/06/2019

12:51:59

78

1944.5

XLON

00179265178TRLO1.1.1

05/06/2019

12:52:47

140

1945

XLON

00179265242TRLO1.1.1

05/06/2019

12:54:09

109

1943.5

XLON

00179265592TRLO1.1.1

05/06/2019

12:54:55

120

1943

XLON

00179265647TRLO1.1.1

05/06/2019

12:54:58

170

1942

XLON

00179265656TRLO1.1.1

05/06/2019

12:55:00

1

1942

XLON

00179265657TRLO1.1.1

05/06/2019

12:56:33

128

1940

XLON

00179265754TRLO1.1.1

05/06/2019

12:59:00

123

1941.5

XLON

00179265988TRLO1.1.1

05/06/2019

12:59:10

84

1941

XLON

00179266005TRLO1.1.1

05/06/2019

12:59:10

129

1941

XLON

00179266006TRLO1.1.1

05/06/2019

13:00:10

81

1941.5

XLON

00179266085TRLO1.1.1

05/06/2019

13:00:12

70

1941

XLON

00179266088TRLO1.1.1

05/06/2019

13:00:12

9

1941

XLON

00179266090TRLO1.1.1

05/06/2019

13:02:16

70

1941.5

XLON

00179266314TRLO1.1.1

05/06/2019

13:04:20

168

1943.5

XLON

00179266609TRLO1.1.1

05/06/2019

13:04:20

80

1943.5

XLON

00179266610TRLO1.1.1

05/06/2019

13:06:01

82

1944

XLON

00179266873TRLO1.1.1

05/06/2019

13:06:01

137

1944

XLON

00179266876TRLO1.1.1

05/06/2019

13:06:01

82

1944

XLON

00179266878TRLO1.1.1

05/06/2019

13:06:01

72

1944

XLON

00179266880TRLO1.1.1

05/06/2019

13:06:01

85

1943.5

XLON

00179266882TRLO1.1.1

05/06/2019

13:06:38

120

1944.5

XLON

00179266938TRLO1.1.1

05/06/2019

13:08:57

75

1944.5

XLON

00179267142TRLO1.1.1

05/06/2019

13:08:58

42

1944.5

XLON

00179267143TRLO1.1.1

05/06/2019

13:09:06

80

1944

XLON

00179267158TRLO1.1.1

05/06/2019

13:09:06

77

1944

XLON

00179267161TRLO1.1.1

05/06/2019

13:09:06

28

1944

XLON

00179267163TRLO1.1.1

05/06/2019

13:09:19

114

1943

XLON

00179267208TRLO1.1.1

05/06/2019

13:10:12

110

1943.5

XLON

00179267294TRLO1.1.1

05/06/2019

13:11:50

13

1943

XLON

00179267456TRLO1.1.1

05/06/2019

13:11:56

131

1943

XLON

00179267467TRLO1.1.1

05/06/2019

13:13:58

174

1943

XLON

00179267614TRLO1.1.1

05/06/2019

13:13:58

79

1943

XLON

00179267615TRLO1.1.1

05/06/2019

13:14:54

116

1942.5

XLON

00179267709TRLO1.1.1

05/06/2019

13:14:54

82

1942.5

XLON

00179267710TRLO1.1.1

05/06/2019

13:15:01

71

1942

XLON

00179267718TRLO1.1.1

05/06/2019

13:15:33

78

1938.5

XLON

00179268087TRLO1.1.1

05/06/2019

13:16:07

78

1938

XLON

00179268228TRLO1.1.1

05/06/2019

13:16:33

90

1939

XLON

00179268289TRLO1.1.1

05/06/2019

13:17:36

73

1938

XLON

00179268589TRLO1.1.1

05/06/2019

13:17:50

11

1937

XLON

00179268619TRLO1.1.1

05/06/2019

13:18:18

78

1937

XLON

00179268724TRLO1.1.1

05/06/2019

13:18:52

74

1935.5

XLON

00179268875TRLO1.1.1

05/06/2019

13:20:53

75

1934.5

XLON

00179269344TRLO1.1.1

05/06/2019

13:20:53

43

1934.5

XLON

00179269345TRLO1.1.1

05/06/2019

13:21:39

139

1934

XLON

00179269514TRLO1.1.1

05/06/2019

13:21:39

82

1934

XLON

00179269515TRLO1.1.1

05/06/2019

13:22:07

130

1933

XLON

00179269647TRLO1.1.1

05/06/2019

13:23:40

124

1933

XLON

00179270008TRLO1.1.1

05/06/2019

13:24:24

125

1932.5

XLON

00179270188TRLO1.1.1

05/06/2019

13:24:24

154

1932.5

XLON

00179270189TRLO1.1.1

05/06/2019

13:25:07

95

1932

XLON

00179270425TRLO1.1.1

05/06/2019

13:26:28

111

1931

XLON

00179270712TRLO1.1.1

05/06/2019

13:26:35

77

1930.5

XLON

00179270743TRLO1.1.1

05/06/2019

13:26:38

1

1930.5

XLON

00179270757TRLO1.1.1

05/06/2019

13:27:03

85

1930.5

XLON

00179270935TRLO1.1.1

05/06/2019

13:28:00

91

1930

XLON

00179271164TRLO1.1.1

05/06/2019

13:29:01

81

1930

XLON

00179271275TRLO1.1.1

05/06/2019

13:30:11

103

1929.5

XLON

00179271483TRLO1.1.1

05/06/2019

13:31:10

81

1929.5

XLON

00179271637TRLO1.1.1

05/06/2019

13:31:10

51

1929.5

XLON

00179271638TRLO1.1.1

05/06/2019

13:31:10

75

1929

XLON

00179271640TRLO1.1.1

05/06/2019

13:31:10

78

1929

XLON

00179271645TRLO1.1.1

05/06/2019

13:32:56

76

1928

XLON

00179271906TRLO1.1.1

05/06/2019

13:32:56

140

1928

XLON

00179271907TRLO1.1.1

05/06/2019

13:33:49

76

1927.5

XLON

00179272027TRLO1.1.1

05/06/2019

13:34:24

101

1927.5

XLON

00179272090TRLO1.1.1

05/06/2019

13:34:42

116

1927

XLON

00179272134TRLO1.1.1

05/06/2019

13:34:58

109

1926

XLON

00179272172TRLO1.1.1

05/06/2019

13:37:01

6

1927

XLON

00179272502TRLO1.1.1

05/06/2019

13:37:10

80

1927.5

XLON

00179272526TRLO1.1.1

05/06/2019

13:37:37

74

1927

XLON

00179272588TRLO1.1.1

05/06/2019

13:37:51

74

1926.5

XLON

00179272635TRLO1.1.1

05/06/2019

13:37:51

108

1926.5

XLON

00179272636TRLO1.1.1

05/06/2019

13:39:44

71

1928

XLON

00179272893TRLO1.1.1

05/06/2019

13:39:44

123

1928

XLON

00179272894TRLO1.1.1

05/06/2019

13:39:47

90

1927.5

XLON

00179272920TRLO1.1.1

05/06/2019

13:40:01

70

1925.5

XLON

00179273000TRLO1.1.1

05/06/2019

13:41:40

87

1929

XLON

00179273318TRLO1.1.1

05/06/2019

13:41:45

85

1928.5

XLON

00179273331TRLO1.1.1

05/06/2019

13:42:50

118

1928

XLON

00179273457TRLO1.1.1

05/06/2019

13:42:50

71

1928

XLON

00179273458TRLO1.1.1

05/06/2019

13:42:52

134

1927.5

XLON

00179273495TRLO1.1.1

05/06/2019

13:43:31

114

1928.5

XLON

00179273667TRLO1.1.1

05/06/2019

13:45:22

71

1928.5

XLON

00179273935TRLO1.1.1

05/06/2019

13:45:22

138

1928.5

XLON

00179273936TRLO1.1.1

05/06/2019

13:45:23

75

1928

XLON

00179273942TRLO1.1.1

05/06/2019

13:48:17

82

1928.5

XLON

00179274622TRLO1.1.1

05/06/2019

13:48:17

180

1928.5

XLON

00179274623TRLO1.1.1

05/06/2019

13:48:17

30

1928.5

XLON

00179274624TRLO1.1.1

05/06/2019

13:48:17

52

1928.5

XLON

00179274625TRLO1.1.1

05/06/2019

13:48:17

53

1928.5

XLON

00179274626TRLO1.1.1

05/06/2019

13:48:48

105

1928

XLON

00179274699TRLO1.1.1

05/06/2019

13:49:02

86

1927

XLON

00179274715TRLO1.1.1

05/06/2019

13:50:05

118

1926.5

XLON

00179274853TRLO1.1.1

05/06/2019

13:50:05

94

1926

XLON

00179274855TRLO1.1.1

05/06/2019

13:52:17

75

1925.5

XLON

00179275119TRLO1.1.1

05/06/2019

13:52:17

42

1925.5

XLON

00179275120TRLO1.1.1

05/06/2019

13:52:25

83

1925

XLON

00179275138TRLO1.1.1

05/06/2019

13:52:26

93

1925

XLON

00179275142TRLO1.1.1

05/06/2019

13:53:28

111

1924.5

XLON

00179275308TRLO1.1.1

05/06/2019

13:54:52

152

1925

XLON

00179275448TRLO1.1.1

05/06/2019

13:55:35

31

1925

XLON

00179275495TRLO1.1.1

05/06/2019

13:55:35

36

1925

XLON

00179275496TRLO1.1.1

05/06/2019

13:56:25

75

1926.5

XLON

00179275663TRLO1.1.1

05/06/2019

13:56:25

71

1926.5

XLON

00179275664TRLO1.1.1

05/06/2019

13:57:00

75

1926.5

XLON

00179275741TRLO1.1.1

05/06/2019

13:57:00

47

1926.5

XLON

00179275742TRLO1.1.1

05/06/2019

13:57:05

71

1926

XLON

00179275761TRLO1.1.1

05/06/2019

13:57:05

100

1926

XLON

00179275762TRLO1.1.1

05/06/2019

13:57:19

91

1925.5

XLON

00179275775TRLO1.1.1

05/06/2019

13:58:16

115

1922.5

XLON

00179275898TRLO1.1.1

05/06/2019

13:58:52

163

1922.5

XLON

00179276021TRLO1.1.1

05/06/2019

14:00:21

107

1922.5

XLON

00179276195TRLO1.1.1

05/06/2019

14:01:56

137

1922.5

XLON

00179276430TRLO1.1.1

05/06/2019

14:02:47

111

1923

XLON

00179276617TRLO1.1.1

05/06/2019

14:03:28

234

1923.5

XLON

00179276742TRLO1.1.1

05/06/2019

14:03:29

76

1923.5

XLON

00179276743TRLO1.1.1

05/06/2019

14:03:29

14

1923.5

XLON

00179276744TRLO1.1.1

05/06/2019

14:05:21

110

1924

XLON

00179277105TRLO1.1.1

05/06/2019

14:05:21

150

1924

XLON

00179277106TRLO1.1.1

05/06/2019

14:05:21

103

1923.5

XLON

00179277107TRLO1.1.1

05/06/2019

14:07:44

172

1924.5

XLON

00179277356TRLO1.1.1

05/06/2019

14:07:44

86

1924.5

XLON

00179277357TRLO1.1.1

05/06/2019

14:07:44

91

1924.5

XLON

00179277358TRLO1.1.1

05/06/2019

14:07:44

81

1924

XLON

00179277359TRLO1.1.1

05/06/2019

14:08:12

87

1923.5

XLON

00179277400TRLO1.1.1

05/06/2019

14:09:55

77

1925

XLON

00179277564TRLO1.1.1

05/06/2019

14:10:26

62

1924.5

XLON

00179277612TRLO1.1.1

05/06/2019

14:10:26

21

1924.5

XLON

00179277614TRLO1.1.1

05/06/2019

14:10:26

83

1924.5

XLON

00179277616TRLO1.1.1

05/06/2019

14:10:54

59

1924

XLON

00179277646TRLO1.1.1

05/06/2019

14:10:58

75

1923

XLON

00179277650TRLO1.1.1

05/06/2019

14:12:06

79

1925

XLON

00179277748TRLO1.1.1

05/06/2019

14:13:24

39

1926.5

XLON

00179277891TRLO1.1.1

05/06/2019

14:13:24

33

1926.5

XLON

00179277892TRLO1.1.1

05/06/2019

14:13:24

178

1926.5

XLON

00179277893TRLO1.1.1

05/06/2019

14:13:24

8

1926.5

XLON

00179277894TRLO1.1.1

05/06/2019

14:13:24

105

1926.5

XLON

00179277895TRLO1.1.1

05/06/2019

14:13:48

65

1926

XLON

00179278041TRLO1.1.1

05/06/2019

14:15:12

152

1925.5

XLON

00179278199TRLO1.1.1

05/06/2019

14:15:12

91

1925.5

XLON

00179278200TRLO1.1.1

05/06/2019

14:15:12

61

1925

XLON

00179278201TRLO1.1.1

05/06/2019

14:15:35

122

1924.5

XLON

00179278231TRLO1.1.1

05/06/2019

14:16:50

66

1924

XLON

00179278371TRLO1.1.1

05/06/2019

14:18:12

90

1924

XLON

00179278526TRLO1.1.1

05/06/2019

14:18:12

79

1924

XLON

00179278527TRLO1.1.1

05/06/2019

14:18:12

80

1924

XLON

00179278528TRLO1.1.1

05/06/2019

14:18:12

75

1924

XLON

00179278529TRLO1.1.1

05/06/2019

14:18:16

72

1923.5

XLON

00179278551TRLO1.1.1

05/06/2019

14:20:15

158

1925

XLON

00179278748TRLO1.1.1

05/06/2019

14:20:15

71

1925

XLON

00179278749TRLO1.1.1

05/06/2019

14:20:54

105

1924

XLON

00179278802TRLO1.1.1

05/06/2019

14:20:54

82

1924

XLON

00179278803TRLO1.1.1

05/06/2019

14:22:21

142

1924

XLON

00179278972TRLO1.1.1

05/06/2019

14:22:21

71

1924

XLON

00179278974TRLO1.1.1

05/06/2019

14:22:21

4

1924

XLON

00179278975TRLO1.1.1

05/06/2019

14:23:48

56

1924.5

XLON

00179279112TRLO1.1.1

05/06/2019

14:23:48

97

1924.5

XLON

00179279113TRLO1.1.1

05/06/2019

14:24:04

72

1925

XLON

00179279204TRLO1.1.1

05/06/2019

14:25:02

140

1925.5

XLON

00179279269TRLO1.1.1

05/06/2019

14:25:02

172

1925.5

XLON

00179279270TRLO1.1.1

05/06/2019

14:25:59

100

1925.5

XLON

00179279343TRLO1.1.1

05/06/2019

14:25:59

78

1925.5

XLON

00179279344TRLO1.1.1

05/06/2019

14:27:22

74

1927

XLON

00179279440TRLO1.1.1

05/06/2019

14:27:23

86

1927

XLON

00179279441TRLO1.1.1

05/06/2019

14:27:23

56

1927

XLON

00179279442TRLO1.1.1

05/06/2019

14:28:08

140

1927.5

XLON

00179279530TRLO1.1.1

05/06/2019

14:28:59

78

1927.5

XLON

00179279673TRLO1.1.1

05/06/2019

14:29:46

150

1929

XLON

00179279784TRLO1.1.1

05/06/2019

14:29:46

63

1929

XLON

00179279785TRLO1.1.1

05/06/2019

14:30:42

6

1928

XLON

00179280003TRLO1.1.1

05/06/2019

14:30:42

75

1928

XLON

00179280004TRLO1.1.1

05/06/2019

14:31:00

64

1927.5

XLON

00179280075TRLO1.1.1

05/06/2019

14:31:00

17

1927.5

XLON

00179280076TRLO1.1.1

05/06/2019

14:31:00

77

1927.5

XLON

00179280077TRLO1.1.1

05/06/2019

14:31:31

170

1928.5

XLON

00179280214TRLO1.1.1

05/06/2019

14:31:31

146

1928.5

XLON

00179280216TRLO1.1.1

05/06/2019

14:31:31

86

1928.5

XLON

00179280217TRLO1.1.1

05/06/2019

14:31:43

60

1928

XLON

00179280249TRLO1.1.1

05/06/2019

14:32:11

85

1928.5

XLON

00179280318TRLO1.1.1

05/06/2019

14:32:35

71

1928

XLON

00179280439TRLO1.1.1

05/06/2019

14:32:54

76

1928

XLON

00179280477TRLO1.1.1

05/06/2019

14:33:28

73

1928.5

XLON

00179280564TRLO1.1.1

05/06/2019

14:33:29

93

1928.5

XLON

00179280565TRLO1.1.1

05/06/2019

14:33:37

71

1928

XLON

00179280595TRLO1.1.1

05/06/2019

14:34:29

77

1928

XLON

00179280692TRLO1.1.1

05/06/2019

14:34:29

98

1928

XLON

00179280693TRLO1.1.1

05/06/2019

14:34:33

29

1927.5

XLON

00179280708TRLO1.1.1

05/06/2019

14:34:33

27

1927.5

XLON

00179280709TRLO1.1.1

05/06/2019

14:35:16

93

1925

XLON

00179280967TRLO1.1.1

05/06/2019

14:35:23

55

1924.5

XLON

00179280996TRLO1.1.1

05/06/2019

14:36:43

148

1927

XLON

00179281371TRLO1.1.1

05/06/2019

14:37:13

90

1926

XLON

00179281464TRLO1.1.1

05/06/2019

14:37:31

70

1926

XLON

00179281509TRLO1.1.1

05/06/2019

14:38:06

158

1925

XLON

00179281610TRLO1.1.1

05/06/2019

14:38:06

79

1925

XLON

00179281611TRLO1.1.1

05/06/2019

14:38:21

17

1924.5

XLON

00179281636TRLO1.1.1

05/06/2019

14:38:57

70

1924.5

XLON

00179281793TRLO1.1.1

05/06/2019

14:38:57

75

1924.5

XLON

00179281794TRLO1.1.1

05/06/2019

14:39:03

65

1924

XLON

00179281795TRLO1.1.1

05/06/2019

14:39:58

140

1925.5

XLON

00179281900TRLO1.1.1

05/06/2019

14:39:58

76

1925.5

XLON

00179281901TRLO1.1.1

05/06/2019

14:40:37

120

1924

XLON

00179282051TRLO1.1.1

05/06/2019

14:40:58

104

1922.5

XLON

00179282165TRLO1.1.1

05/06/2019

14:41:23

87

1922

XLON

00179282305TRLO1.1.1

05/06/2019

14:42:40

107

1922

XLON

00179282627TRLO1.1.1

05/06/2019

14:42:40

74

1922

XLON

00179282629TRLO1.1.1

05/06/2019

14:44:01

89

1922

XLON

00179282792TRLO1.1.1

05/06/2019

14:44:01

76

1922

XLON

00179282793TRLO1.1.1

05/06/2019

14:44:58

46

1922.5

XLON

00179282946TRLO1.1.1

05/06/2019

14:45:10

28

1922.5

XLON

00179283001TRLO1.1.1

05/06/2019

14:45:10

154

1922.5

XLON

00179283002TRLO1.1.1

05/06/2019

14:45:31

75

1922

XLON

00179283053TRLO1.1.1

05/06/2019

14:45:31

75

1922

XLON

00179283054TRLO1.1.1

05/06/2019

14:45:38

73

1921.5

XLON

00179283087TRLO1.1.1

05/06/2019

14:45:57

71

1921

XLON

00179283182TRLO1.1.1

05/06/2019

14:46:15

59

1919.5

XLON

00179283211TRLO1.1.1

05/06/2019

14:47:19

114

1919

XLON

00179283397TRLO1.1.1

05/06/2019

14:47:19

73

1919

XLON

00179283398TRLO1.1.1

05/06/2019

14:48:30

144

1920.5

XLON

00179283624TRLO1.1.1

05/06/2019

14:49:01

89

1919.5

XLON

00179283667TRLO1.1.1

05/06/2019

14:49:01

115

1919.5

XLON

00179283668TRLO1.1.1

05/06/2019

14:49:34

63

1919

XLON

00179283802TRLO1.1.1

05/06/2019

14:49:34

77

1919

XLON

00179283807TRLO1.1.1

05/06/2019

14:49:43

42

1918

XLON

00179283822TRLO1.1.1

05/06/2019

14:50:33

74

1918

XLON

00179284169TRLO1.1.1

05/06/2019

14:50:33

90

1918

XLON

00179284170TRLO1.1.1

05/06/2019

14:50:36

58

1917.5

XLON

00179284180TRLO1.1.1

05/06/2019

14:50:55

83

1916.5

XLON

00179284344TRLO1.1.1

05/06/2019

14:52:10

85

1917.5

XLON

00179284481TRLO1.1.1

05/06/2019

14:52:10

76

1917.5

XLON

00179284482TRLO1.1.1

05/06/2019

14:52:10

76

1917.5

XLON

00179284484TRLO1.1.1

05/06/2019

14:52:43

76

1917

XLON

00179284557TRLO1.1.1

05/06/2019

14:53:46

79

1916.5

XLON

00179284741TRLO1.1.1

05/06/2019

14:53:46

83

1916.5

XLON

00179284742TRLO1.1.1

05/06/2019

14:53:46

81

1916.5

XLON

00179284743TRLO1.1.1

05/06/2019

14:53:52

75

1916

XLON

00179284758TRLO1.1.1

05/06/2019

14:55:22

77

1919

XLON

00179284978TRLO1.1.1

05/06/2019

14:55:39

200

1919

XLON

00179285215TRLO1.1.1

05/06/2019

14:55:39

22

1919

XLON

00179285216TRLO1.1.1

05/06/2019

14:56:07

111

1918.5

XLON

00179285338TRLO1.1.1

05/06/2019

14:56:07

74

1918.5

XLON

00179285341TRLO1.1.1

05/06/2019

14:56:10

69

1918

XLON

00179285354TRLO1.1.1

05/06/2019

14:58:32

160

1920.5

XLON

00179285816TRLO1.1.1

05/06/2019

14:58:32

109

1920.5

XLON

00179285817TRLO1.1.1

05/06/2019

14:58:32

78

1920.5

XLON

00179285820TRLO1.1.1

05/06/2019

14:58:32

78

1920.5

XLON

00179285821TRLO1.1.1

05/06/2019

14:58:34

67

1920

XLON

00179285840TRLO1.1.1

05/06/2019

15:00:00

94

1920.5

XLON

00179286018TRLO1.1.1

05/06/2019

15:00:00

17

1920.5

XLON

00179286020TRLO1.1.1

05/06/2019

15:00:00

202

1920.5

XLON

00179286022TRLO1.1.1

05/06/2019

15:00:16

135

1924

XLON

00179286122TRLO1.1.1

05/06/2019

15:01:24

74

1926.5

XLON

00179286338TRLO1.1.1

05/06/2019

15:01:24

84

1926.5

XLON

00179286341TRLO1.1.1

05/06/2019

15:01:24

74

1926.5

XLON

00179286342TRLO1.1.1

05/06/2019

15:01:24

64

1926

XLON

00179286343TRLO1.1.1

05/06/2019

15:02:08

130

1927

XLON

00179286420TRLO1.1.1

05/06/2019

15:02:32

124

1925

XLON

00179286516TRLO1.1.1

05/06/2019

15:03:23

70

1923.5

XLON

00179286671TRLO1.1.1

05/06/2019

15:03:28

76

1923

XLON

00179286693TRLO1.1.1

05/06/2019

15:04:14

104

1923

XLON

00179286768TRLO1.1.1

05/06/2019

15:04:14

80

1923

XLON

00179286769TRLO1.1.1

05/06/2019

15:05:16

160

1923

XLON

00179286855TRLO1.1.1

05/06/2019

15:05:19

60

1922.5

XLON

00179286860TRLO1.1.1

05/06/2019

15:05:39

134

1922

XLON

00179286908TRLO1.1.1

05/06/2019

15:06:42

70

1921

XLON

00179287017TRLO1.1.1

05/06/2019

15:06:42

84

1921

XLON

00179287018TRLO1.1.1

05/06/2019

15:07:37

72

1921.5

XLON

00179287092TRLO1.1.1

05/06/2019

15:08:16

308

1924.5

XLON

00179287213TRLO1.1.1

05/06/2019

15:08:21

86

1923.5

XLON

00179287232TRLO1.1.1

05/06/2019

15:08:46

70

1923.5

XLON

00179287262TRLO1.1.1

05/06/2019

15:08:46

54

1923.5

XLON

00179287263TRLO1.1.1

05/06/2019

15:09:40

75

1924

XLON

00179287398TRLO1.1.1

05/06/2019

15:09:40

72

1924

XLON

00179287399TRLO1.1.1

05/06/2019

15:09:40

72

1924

XLON

00179287400TRLO1.1.1

05/06/2019

15:09:54

93

1923.5

XLON

00179287430TRLO1.1.1

05/06/2019

15:10:35

70

1924.5

XLON

00179287530TRLO1.1.1

05/06/2019

15:10:41

83

1924.5

XLON

00179287542TRLO1.1.1

05/06/2019

15:10:56

88

1924

XLON

00179287565TRLO1.1.1

05/06/2019

15:11:32

113

1922.5

XLON

00179287729TRLO1.1.1

05/06/2019

15:12:19

84

1923.5

XLON

00179287796TRLO1.1.1

05/06/2019

15:12:19

86

1923.5

XLON

00179287797TRLO1.1.1

05/06/2019

15:12:20

45

1923

XLON

00179287798TRLO1.1.1

05/06/2019

15:12:22

21

1923

XLON

00179287810TRLO1.1.1

05/06/2019

15:12:46

106

1921.5

XLON

00179287847TRLO1.1.1

05/06/2019

15:13:58

78

1922

XLON

00179288083TRLO1.1.1

05/06/2019

15:13:59

79

1922

XLON

00179288084TRLO1.1.1

05/06/2019

15:13:59

79

1922

XLON

00179288085TRLO1.1.1

05/06/2019

15:14:08

118

1921

XLON

00179288105TRLO1.1.1

05/06/2019

15:15:06

140

1921.5

XLON

00179288207TRLO1.1.1

05/06/2019

15:15:14

74

1921

XLON

00179288221TRLO1.1.1

05/06/2019

15:16:05

7

1921

XLON

00179288388TRLO1.1.1

05/06/2019

15:16:06

68

1921

XLON

00179288390TRLO1.1.1

05/06/2019

15:16:06

72

1921

XLON

00179288391TRLO1.1.1

05/06/2019

15:16:06

46

1921

XLON

00179288392TRLO1.1.1

05/06/2019

15:16:06

29

1921

XLON

00179288393TRLO1.1.1

05/06/2019

15:17:04

132

1920.5

XLON

00179288549TRLO1.1.1

05/06/2019

15:17:04

72

1920.5

XLON

00179288550TRLO1.1.1

05/06/2019

15:17:04

75

1920.5

XLON

00179288551TRLO1.1.1

05/06/2019

15:17:44

28

1921

XLON

00179288683TRLO1.1.1

05/06/2019

15:17:44

121

1921

XLON

00179288685TRLO1.1.1

05/06/2019

15:18:13

87

1920

XLON

00179288764TRLO1.1.1

05/06/2019

15:18:35

75

1920

XLON

00179288797TRLO1.1.1

05/06/2019

15:19:13

90

1920

XLON

00179288837TRLO1.1.1

05/06/2019

15:19:48

146

1920.5

XLON

00179288867TRLO1.1.1

05/06/2019

15:20:50

225

1921

XLON

00179289003TRLO1.1.1

05/06/2019

15:20:50

75

1921

XLON

00179289004TRLO1.1.1

05/06/2019

15:20:58

70

1920.5

XLON

00179289016TRLO1.1.1

05/06/2019

15:21:04

78

1920

XLON

00179289036TRLO1.1.1

05/06/2019

15:21:24

90

1919.5

XLON

00179289124TRLO1.1.1

05/06/2019

15:22:01

126

1918.5

XLON

00179289200TRLO1.1.1

05/06/2019

15:22:52

95

1918.5

XLON

00179289331TRLO1.1.1

05/06/2019

15:22:52

72

1918.5

XLON

00179289333TRLO1.1.1

05/06/2019

15:22:52

83

1918.5

XLON

00179289334TRLO1.1.1

05/06/2019

15:22:52

59

1918

XLON

00179289335TRLO1.1.1

05/06/2019

15:23:49

76

1918.5

XLON

00179289479TRLO1.1.1

05/06/2019

15:23:49

76

1918.5

XLON

00179289480TRLO1.1.1

05/06/2019

15:24:36

144

1919

XLON

00179289619TRLO1.1.1

05/06/2019

15:25:09

83

1919

XLON

00179289715TRLO1.1.1

05/06/2019

15:25:09

82

1919

XLON

00179289717TRLO1.1.1

05/06/2019

15:25:22

74

1918.5

XLON

00179289780TRLO1.1.1

05/06/2019

15:26:16

1

1918

XLON

00179289943TRLO1.1.1

05/06/2019

15:26:33

65

1918

XLON

00179290008TRLO1.1.1

05/06/2019

15:26:40

62

1918.5

XLON

00179290021TRLO1.1.1

05/06/2019

15:26:40

14

1918.5

XLON

00179290022TRLO1.1.1

05/06/2019

15:26:52

72

1918

XLON

00179290039TRLO1.1.1

05/06/2019

15:26:52

93

1918

XLON

00179290040TRLO1.1.1

05/06/2019

15:26:52

61

1918

XLON

00179290041TRLO1.1.1

05/06/2019

15:27:43

62

1918

XLON

00179290173TRLO1.1.1

05/06/2019

15:27:43

13

1918

XLON

00179290174TRLO1.1.1

05/06/2019

15:28:07

69

1918

XLON

00179290264TRLO1.1.1

05/06/2019

15:28:07

6

1918

XLON

00179290265TRLO1.1.1

05/06/2019

15:28:30

156

1918

XLON

00179290319TRLO1.1.1

05/06/2019

15:28:30

71

1918

XLON

00179290320TRLO1.1.1

05/06/2019

15:28:30

82

1918

XLON

00179290321TRLO1.1.1

05/06/2019

15:29:00

60

1917.5

XLON

00179290405TRLO1.1.1

05/06/2019

15:29:01

50

1917.5

XLON

00179290407TRLO1.1.1

05/06/2019

15:29:01

36

1917.5

XLON

00179290408TRLO1.1.1

05/06/2019

15:29:15

70

1917

XLON

00179290511TRLO1.1.1

05/06/2019

15:30:04

162

1915

XLON

00179290642TRLO1.1.1

05/06/2019

15:30:16

71

1914.5

XLON

00179290700TRLO1.1.1

05/06/2019

15:30:22

38

1913.5

XLON

00179290745TRLO1.1.1

05/06/2019

15:30:53

46

1913.5

XLON

00179290888TRLO1.1.1

05/06/2019

15:30:54

81

1913.5

XLON

00179290891TRLO1.1.1

05/06/2019

15:31:37

71

1914

XLON

00179291097TRLO1.1.1

05/06/2019

15:31:37

62

1914

XLON

00179291098TRLO1.1.1

05/06/2019

15:31:37

77

1914

XLON

00179291099TRLO1.1.1

05/06/2019

15:32:10

75

1914.5

XLON

00179291208TRLO1.1.1

05/06/2019

15:32:10

7

1914.5

XLON

00179291209TRLO1.1.1

05/06/2019

15:32:10

74

1914.5

XLON

00179291210TRLO1.1.1

05/06/2019

15:32:10

32

1914

XLON

00179291211TRLO1.1.1

05/06/2019

15:32:13

34

1914

XLON

00179291228TRLO1.1.1

05/06/2019

15:32:25

94

1913.5

XLON

00179291242TRLO1.1.1

05/06/2019

15:32:51

80

1911.5

XLON

00179291318TRLO1.1.1

05/06/2019

15:33:11

70

1911.5

XLON

00179291400TRLO1.1.1

05/06/2019

15:33:18

70

1911

XLON

00179291410TRLO1.1.1

05/06/2019

15:34:31

178

1911

XLON

00179291730TRLO1.1.1

05/06/2019

15:35:05

196

1911

XLON

00179291804TRLO1.1.1

05/06/2019

15:35:05

23

1911

XLON

00179291805TRLO1.1.1

05/06/2019

15:35:05

73

1911

XLON

00179291812TRLO1.1.1

05/06/2019

15:35:25

105

1910.5

XLON

00179291873TRLO1.1.1

05/06/2019

15:35:37

96

1910

XLON

00179291938TRLO1.1.1

05/06/2019

15:36:52

152

1913

XLON

00179292136TRLO1.1.1

05/06/2019

15:36:52

85

1913

XLON

00179292137TRLO1.1.1

05/06/2019

15:36:55

67

1912.5

XLON

00179292148TRLO1.1.1

05/06/2019

15:37:48

53

1913

XLON

00179292327TRLO1.1.1

05/06/2019

15:37:48

87

1913

XLON

00179292328TRLO1.1.1

05/06/2019

15:37:48

168

1913

XLON

00179292329TRLO1.1.1

05/06/2019

15:38:12

116

1913

XLON

00179292391TRLO1.1.1

05/06/2019

15:39:30

71

1914

XLON

00179292587TRLO1.1.1

05/06/2019

15:39:30

71

1914

XLON

00179292588TRLO1.1.1

05/06/2019

15:39:47

170

1914

XLON

00179292709TRLO1.1.1

05/06/2019

15:39:47

85

1914

XLON

00179292710TRLO1.1.1

05/06/2019

15:40:07

133

1913

XLON

00179292784TRLO1.1.1

05/06/2019

15:40:48

75

1913.5

XLON

00179293048TRLO1.1.1

05/06/2019

15:40:48

78

1913.5

XLON

00179293049TRLO1.1.1

05/06/2019

15:41:14

78

1913

XLON

00179293137TRLO1.1.1

05/06/2019

15:41:14

9

1913

XLON

00179293138TRLO1.1.1

05/06/2019

15:42:01

77

1913

XLON

00179293256TRLO1.1.1

05/06/2019

15:42:13

81

1912.5

XLON

00179293295TRLO1.1.1

05/06/2019

15:42:13

75

1912.5

XLON

00179293296TRLO1.1.1

05/06/2019

15:42:13

87

1912.5

XLON

00179293297TRLO1.1.1

05/06/2019

15:42:39

74

1912

XLON

00179293410TRLO1.1.1

05/06/2019

15:42:39

74

1912

XLON

00179293411TRLO1.1.1

05/06/2019

15:43:10

70

1911.5

XLON

00179293775TRLO1.1.1

05/06/2019

15:43:10

76

1911.5

XLON

00179293776TRLO1.1.1

05/06/2019

15:44:14

81

1912

XLON

00179293934TRLO1.1.1

05/06/2019

15:44:25

168

1912

XLON

00179294015TRLO1.1.1

05/06/2019

15:44:25

84

1912

XLON

00179294016TRLO1.1.1

05/06/2019

15:44:28

89

1911.5

XLON

00179294020TRLO1.1.1

05/06/2019

15:44:39

56

1911.5

XLON

00179294056TRLO1.1.1

05/06/2019

15:45:31

49

1910

XLON

00179294236TRLO1.1.1

05/06/2019

15:46:23

324

1911.5

XLON

00179294354TRLO1.1.1

05/06/2019

15:46:23

71

1911.5

XLON

00179294355TRLO1.1.1

05/06/2019

15:46:23

71

1911.5

XLON

00179294356TRLO1.1.1

05/06/2019

15:46:44

70

1911

XLON

00179294429TRLO1.1.1

05/06/2019

15:47:11

73

1910.5

XLON

00179294518TRLO1.1.1

05/06/2019

15:47:34

152

1910

XLON

00179294595TRLO1.1.1

05/06/2019

15:47:34

76

1910

XLON

00179294596TRLO1.1.1

05/06/2019

15:47:52

112

1910.5

XLON

00179294655TRLO1.1.1

05/06/2019

15:48:41

72

1910

XLON

00179294886TRLO1.1.1

05/06/2019

15:48:41

72

1910

XLON

00179294887TRLO1.1.1

05/06/2019

15:49:02

160

1909.5

XLON

00179294927TRLO1.1.1

05/06/2019

15:49:02

75

1909.5

XLON

00179294928TRLO1.1.1

05/06/2019

15:50:18

147

1909

XLON

00179295110TRLO1.1.1

05/06/2019

15:50:18

9

1909

XLON

00179295112TRLO1.1.1

05/06/2019

15:50:18

92

1909

XLON

00179295113TRLO1.1.1

05/06/2019

15:50:28

64

1908.5

XLON

00179295137TRLO1.1.1

05/06/2019

15:50:28

12

1908.5

XLON

00179295138TRLO1.1.1

05/06/2019

15:50:28

65

1908.5

XLON

00179295139TRLO1.1.1

05/06/2019

15:50:50

78

1907

XLON

00179295398TRLO1.1.1

05/06/2019

15:51:08

102

1906.5

XLON

00179295460TRLO1.1.1

05/06/2019

15:51:58

96

1906.5

XLON

00179295606TRLO1.1.1

05/06/2019

15:51:58

86

1906.5

XLON

00179295607TRLO1.1.1

05/06/2019

15:51:58

87

1906.5

XLON

00179295608TRLO1.1.1

05/06/2019

15:52:04

54

1906

XLON

00179295619TRLO1.1.1

05/06/2019

15:52:14

82

1905.5

XLON

00179295646TRLO1.1.1

05/06/2019

15:53:19

70

1905.5

XLON

00179295825TRLO1.1.1

05/06/2019

15:53:19

76

1905.5

XLON

00179295826TRLO1.1.1

05/06/2019

15:53:19

74

1905.5

XLON

00179295827TRLO1.1.1

05/06/2019

15:53:19

74

1905.5

XLON

00179295828TRLO1.1.1

05/06/2019

15:54:25

78

1907.5

XLON

00179296048TRLO1.1.1

05/06/2019

15:54:25

62

1907.5

XLON

00179296049TRLO1.1.1

05/06/2019

15:54:25

79

1907.5

XLON

00179296050TRLO1.1.1

05/06/2019

15:55:04

72

1908

XLON

00179296156TRLO1.1.1

05/06/2019

15:55:12

152

1907.5

XLON

00179296176TRLO1.1.1

05/06/2019

15:55:12

64

1907.5

XLON

00179296177TRLO1.1.1

05/06/2019

15:55:12

12

1907.5

XLON

00179296178TRLO1.1.1

05/06/2019

15:56:00

166

1909

XLON

00179296334TRLO1.1.1

05/06/2019

15:56:00

83

1909

XLON

00179296335TRLO1.1.1

05/06/2019

15:56:32

82

1909

XLON

00179296404TRLO1.1.1

05/06/2019

15:56:33

86

1908.5

XLON

00179296409TRLO1.1.1

05/06/2019

15:56:48

80

1907.5

XLON

00179296436TRLO1.1.1

05/06/2019

15:57:07

76

1907

XLON

00179296495TRLO1.1.1

05/06/2019

15:57:21

85

1907

XLON

00179296518TRLO1.1.1

05/06/2019

15:57:21

84

1906.5

XLON

00179296534TRLO1.1.1

05/06/2019

15:57:57

100

1905.5

XLON

00179296646TRLO1.1.1

05/06/2019

15:57:58

2

1905.5

XLON

00179296661TRLO1.1.1

05/06/2019

15:58:43

121

1906

XLON

00179296759TRLO1.1.1

05/06/2019

15:58:43

59

1906

XLON

00179296760TRLO1.1.1

05/06/2019

15:59:09

172

1906

XLON

00179296836TRLO1.1.1

05/06/2019

15:59:09

76

1905.5

XLON

00179296837TRLO1.1.1

05/06/2019

16:00:08

148

1907

XLON

00179297009TRLO1.1.1

05/06/2019

16:00:08

82

1907

XLON

00179297010TRLO1.1.1

05/06/2019

16:00:08

89

1907

XLON

00179297011TRLO1.1.1

05/06/2019

16:00:15

82

1906.5

XLON

00179297033TRLO1.1.1

05/06/2019

16:00:38

52

1906

XLON

00179297102TRLO1.1.1

05/06/2019

16:00:40

70

1906

XLON

00179297107TRLO1.1.1

05/06/2019

16:01:45

300

1908

XLON

00179297382TRLO1.1.1

05/06/2019

16:01:45

75

1908

XLON

00179297385TRLO1.1.1

05/06/2019

16:02:04

75

1908

XLON

00179297428TRLO1.1.1

05/06/2019

16:03:32

48

1910

XLON

00179297818TRLO1.1.1

05/06/2019

16:04:30

479

1911

XLON

00179298012TRLO1.1.1

05/06/2019

16:04:30

75

1911

XLON

00179298013TRLO1.1.1

05/06/2019

16:04:30

75

1911

XLON

00179298014TRLO1.1.1

05/06/2019

16:04:30

109

1911

XLON

00179298015TRLO1.1.1

05/06/2019

16:05:06

76

1911

XLON

00179298361TRLO1.1.1

05/06/2019

16:05:06

1

1911

XLON

00179298363TRLO1.1.1

05/06/2019

16:05:06

80

1911

XLON

00179298364TRLO1.1.1

05/06/2019

16:05:42

74

1910.5

XLON

00179298509TRLO1.1.1

05/06/2019

16:05:42

75

1910.5

XLON

00179298514TRLO1.1.1

05/06/2019

16:05:42

73

1910.5

XLON

00179298520TRLO1.1.1

05/06/2019

16:06:22

32

1910

XLON

00179298647TRLO1.1.1

05/06/2019

16:06:22

49

1910

XLON

00179298648TRLO1.1.1

05/06/2019

16:06:22

75

1910

XLON

00179298649TRLO1.1.1

05/06/2019

16:06:22

75

1910

XLON

00179298650TRLO1.1.1

05/06/2019

16:06:22

87

1910

XLON

00179298651TRLO1.1.1

05/06/2019

16:07:27

63

1910

XLON

00179298854TRLO1.1.1

05/06/2019

16:07:27

15

1910

XLON

00179298855TRLO1.1.1

05/06/2019

16:07:27

77

1910

XLON

00179298856TRLO1.1.1

05/06/2019

16:07:27

82

1910

XLON

00179298857TRLO1.1.1

05/06/2019

16:07:38

79

1909

XLON

00179298891TRLO1.1.1

05/06/2019

16:08:07

80

1909.5

XLON

00179299022TRLO1.1.1

05/06/2019

16:08:07

71

1909.5

XLON

00179299023TRLO1.1.1

05/06/2019

16:08:07

71

1909.5

XLON

00179299024TRLO1.1.1

05/06/2019

16:08:23

89

1908.5

XLON

00179299171TRLO1.1.1

05/06/2019

16:09:16

110

1908

XLON

00179299432TRLO1.1.1

05/06/2019

16:09:16

77

1908

XLON

00179299433TRLO1.1.1

05/06/2019

16:09:16

73

1908

XLON

00179299434TRLO1.1.1

05/06/2019

16:09:16

71

1908

XLON

00179299435TRLO1.1.1

05/06/2019

16:09:50

76

1907

XLON

00179299567TRLO1.1.1

05/06/2019

16:09:50

76

1907

XLON

00179299568TRLO1.1.1

05/06/2019

16:09:50

81

1907

XLON

00179299569TRLO1.1.1

05/06/2019

16:11:47

142

1908.5

XLON

00179299992TRLO1.1.1

05/06/2019

16:11:47

420

1908.5

XLON

00179299993TRLO1.1.1

05/06/2019

16:11:47

80

1908.5

XLON

00179299994TRLO1.1.1

05/06/2019

16:12:43

75

1908.5

XLON

00179300210TRLO1.1.1

05/06/2019

16:13:16

300

1909

XLON

00179300290TRLO1.1.1

05/06/2019

16:13:16

75

1909

XLON

00179300292TRLO1.1.1

05/06/2019

16:13:29

76

1908.5

XLON

00179300315TRLO1.1.1

05/06/2019

16:13:54

90

1908

XLON

00179300421TRLO1.1.1

05/06/2019

16:14:19

77

1908

XLON

00179300500TRLO1.1.1

05/06/2019

16:14:50

81

1908.5

XLON

00179300617TRLO1.1.1

05/06/2019

16:14:50

81

1908.5

XLON

00179300618TRLO1.1.1

05/06/2019

16:14:50

83

1908.5

XLON

00179300619TRLO1.1.1

05/06/2019

16:14:50

71

1908.5

XLON

00179300620TRLO1.1.1

05/06/2019

16:15:01

159

1908

XLON

00179300688TRLO1.1.1

05/06/2019

16:15:01

71

1908

XLON

00179300689TRLO1.1.1

05/06/2019

16:16:26

432

1909.5

XLON

00179301010TRLO1.1.1

05/06/2019

16:16:26

88

1909.5

XLON

00179301011TRLO1.1.1

05/06/2019

16:16:57

529

1909.5

XLON

00179301291TRLO1.1.1

05/06/2019

16:16:57

15

1909.5

XLON

00179301292TRLO1.1.1

05/06/2019

16:17:16

364

1909

XLON

00179301338TRLO1.1.1

05/06/2019

16:17:26

93

1908.5

XLON

00179301359TRLO1.1.1

05/06/2019

16:17:36

60

1908

XLON

00179301409TRLO1.1.1

05/06/2019

16:19:06

202

1908

XLON

00179301888TRLO1.1.1

05/06/2019

16:19:06

105

1908

XLON

00179301889TRLO1.1.1

05/06/2019

16:19:06

262

1907.5

XLON

00179301890TRLO1.1.1

05/06/2019

16:21:36

429

1909

XLON

00179302812TRLO1.1.1

05/06/2019

16:21:36

75

1909

XLON

00179302813TRLO1.1.1

05/06/2019

16:21:43

355

1908.5

XLON

00179302841TRLO1.1.1

05/06/2019

16:21:51

34

1908.5

XLON

00179302913TRLO1.1.1

05/06/2019

16:22:14

97

1908.5

XLON

00179303069TRLO1.1.1

05/06/2019

16:22:31

119

1909

XLON

00179303271TRLO1.1.1

05/06/2019

16:22:31

100

1909

XLON

00179303272TRLO1.1.1

05/06/2019

16:23:18

99

1909

XLON

00179303558TRLO1.1.1

05/06/2019

16:23:55

258

1909

XLON

00179303939TRLO1.1.1

05/06/2019

16:25:02

308

1910

XLON

00179304228TRLO1.1.1

05/06/2019

16:25:07

322

1909.5

XLON

00179304258TRLO1.1.1

05/06/2019

16:25:37

76

1909

XLON

00179304417TRLO1.1.1

05/06/2019

16:25:37

6

1909

XLON

00179304418TRLO1.1.1

05/06/2019

16:26:02

187

1909

XLON

00179304526TRLO1.1.1

05/06/2019

16:27:42

162

1911

XLON

00179304959TRLO1.1.1

05/06/2019

16:27:42

150

1911

XLON

00179304960TRLO1.1.1

05/06/2019

16:27:42

490

1911

XLON

00179304961TRLO1.1.1

05/06/2019

16:27:42

71

1911

XLON

00179304962TRLO1.1.1

05/06/2019

16:27:46

25

1911

XLON

00179304983TRLO1.1.1

05/06/2019

16:27:53

5

1911

XLON

00179305041TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKPDBABKDFAK
UK 100

Latest directors dealings