Transaction in Own Shares

RNS Number : 1386B
Ashtead Group PLC
04 June 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 04 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 04 June 2019

Average price paid per share: 1,872.7200 pence

Lowest price paid per share: 1,846.0000 pence

Highest price paid per share: 1,894.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,929,178 (excluding Treasury shares), and the company will hold 32,296,534 ordinary shares in Treasury.

The figure of 466,929,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04/06/2019

09:13:02

79

1851

XLON

00179084046TRLO1.1.1

04/06/2019

09:13:14

79

1850

XLON

00179084102TRLO1.1.1

04/06/2019

09:14:01

94

1848.5

XLON

00179084374TRLO1.1.1

04/06/2019

09:14:23

92

1848.5

XLON

00179084502TRLO1.1.1

04/06/2019

09:15:30

105

1849.5

XLON

00179084813TRLO1.1.1

04/06/2019

09:15:45

62

1849

XLON

00179084849TRLO1.1.1

04/06/2019

09:15:53

29

1848

XLON

00179084911TRLO1.1.1

04/06/2019

09:15:54

68

1848

XLON

00179084913TRLO1.1.1

04/06/2019

09:16:59

157

1847.5

XLON

00179085207TRLO1.1.1

04/06/2019

09:17:27

82

1847

XLON

00179085386TRLO1.1.1

04/06/2019

09:18:14

44

1846.5

XLON

00179085753TRLO1.1.1

04/06/2019

09:18:14

71

1846.5

XLON

00179085754TRLO1.1.1

04/06/2019

09:19:20

135

1846.5

XLON

00179086143TRLO1.1.1

04/06/2019

09:20:20

120

1846

XLON

00179086432TRLO1.1.1

04/06/2019

09:23:31

150

1848.5

XLON

00179087451TRLO1.1.1

04/06/2019

09:23:31

250

1848.5

XLON

00179087452TRLO1.1.1

04/06/2019

09:23:31

8

1848.5

XLON

00179087453TRLO1.1.1

04/06/2019

09:23:33

335

1848

XLON

00179087473TRLO1.1.1

04/06/2019

09:24:43

94

1848

XLON

00179087820TRLO1.1.1

04/06/2019

09:24:48

78

1847.5

XLON

00179087873TRLO1.1.1

04/06/2019

09:27:14

75

1850.5

XLON

00179088580TRLO1.1.1

04/06/2019

09:27:14

163

1850.5

XLON

00179088581TRLO1.1.1

04/06/2019

09:27:14

180

1850

XLON

00179088585TRLO1.1.1

04/06/2019

09:28:53

133

1851.5

XLON

00179089033TRLO1.1.1

04/06/2019

09:29:44

113

1852

XLON

00179089277TRLO1.1.1

04/06/2019

09:29:44

24

1852

XLON

00179089278TRLO1.1.1

04/06/2019

09:29:58

108

1851.5

XLON

00179089336TRLO1.1.1

04/06/2019

09:29:58

24

1851.5

XLON

00179089337TRLO1.1.1

04/06/2019

09:32:00

259

1852.5

XLON

00179089984TRLO1.1.1

04/06/2019

09:32:00

23

1852.5

XLON

00179089985TRLO1.1.1

04/06/2019

09:32:16

55

1852

XLON

00179090086TRLO1.1.1

04/06/2019

09:32:16

104

1852

XLON

00179090087TRLO1.1.1

04/06/2019

09:32:43

94

1852.5

XLON

00179090224TRLO1.1.1

04/06/2019

09:32:43

38

1852.5

XLON

00179090225TRLO1.1.1

04/06/2019

09:33:22

78

1851.5

XLON

00179090360TRLO1.1.1

04/06/2019

09:33:22

9

1851.5

XLON

00179090361TRLO1.1.1

04/06/2019

09:33:37

75

1850.5

XLON

00179090436TRLO1.1.1

04/06/2019

09:33:42

23

1850.5

XLON

00179090483TRLO1.1.1

04/06/2019

09:35:19

150

1852

XLON

00179091056TRLO1.1.1

04/06/2019

09:36:34

139

1853.5

XLON

00179091338TRLO1.1.1

04/06/2019

09:36:34

11

1853.5

XLON

00179091339TRLO1.1.1

04/06/2019

09:36:38

118

1853

XLON

00179091352TRLO1.1.1

04/06/2019

09:37:47

129

1854.5

XLON

00179091785TRLO1.1.1

04/06/2019

09:38:44

74

1854

XLON

00179092056TRLO1.1.1

04/06/2019

09:38:44

169

1854

XLON

00179092057TRLO1.1.1

04/06/2019

09:39:04

148

1853

XLON

00179092177TRLO1.1.1

04/06/2019

09:40:38

125

1856.5

XLON

00179092669TRLO1.1.1

04/06/2019

09:41:20

155

1857

XLON

00179092904TRLO1.1.1

04/06/2019

09:43:32

94

1857

XLON

00179093566TRLO1.1.1

04/06/2019

09:43:32

49

1857

XLON

00179093567TRLO1.1.1

04/06/2019

09:43:32

80

1857

XLON

00179093568TRLO1.1.1

04/06/2019

09:43:32

46

1857

XLON

00179093569TRLO1.1.1

04/06/2019

09:43:35

200

1856.5

XLON

00179093581TRLO1.1.1

04/06/2019

09:43:57

78

1856

XLON

00179093686TRLO1.1.1

04/06/2019

09:45:25

100

1855.5

XLON

00179094209TRLO1.1.1

04/06/2019

09:45:25

14

1855.5

XLON

00179094210TRLO1.1.1

04/06/2019

09:45:55

111

1855.5

XLON

00179094373TRLO1.1.1

04/06/2019

09:47:00

107

1859.5

XLON

00179094862TRLO1.1.1

04/06/2019

09:47:25

113

1859

XLON

00179095001TRLO1.1.1

04/06/2019

09:48:35

129

1860.5

XLON

00179095270TRLO1.1.1

04/06/2019

09:49:50

201

1862.5

XLON

00179095605TRLO1.1.1

04/06/2019

09:52:02

3

1864

XLON

00179096262TRLO1.1.1

04/06/2019

09:52:02

239

1864

XLON

00179096263TRLO1.1.1

04/06/2019

09:52:02

60

1864

XLON

00179096264TRLO1.1.1

04/06/2019

09:52:05

202

1863.5

XLON

00179096270TRLO1.1.1

04/06/2019

09:52:05

46

1863.5

XLON

00179096271TRLO1.1.1

04/06/2019

09:52:58

46

1863.5

XLON

00179096479TRLO1.1.1

04/06/2019

09:52:58

50

1863.5

XLON

00179096480TRLO1.1.1

04/06/2019

09:55:05

83

1864.5

XLON

00179097152TRLO1.1.1

04/06/2019

09:55:05

121

1864.5

XLON

00179097154TRLO1.1.1

04/06/2019

09:55:05

33

1864.5

XLON

00179097155TRLO1.1.1

04/06/2019

09:55:06

91

1864

XLON

00179097158TRLO1.1.1

04/06/2019

09:56:35

69

1866

XLON

00179097640TRLO1.1.1

04/06/2019

09:56:35

94

1866

XLON

00179097641TRLO1.1.1

04/06/2019

09:56:52

89

1865.5

XLON

00179097719TRLO1.1.1

04/06/2019

09:57:05

80

1864.5

XLON

00179097795TRLO1.1.1

04/06/2019

09:57:05

29

1864.5

XLON

00179097796TRLO1.1.1

04/06/2019

09:59:41

293

1867.5

XLON

00179098480TRLO1.1.1

04/06/2019

09:59:58

180

1867

XLON

00179098582TRLO1.1.1

04/06/2019

10:01:17

118

1867

XLON

00179099017TRLO1.1.1

04/06/2019

10:01:19

32

1866.5

XLON

00179099027TRLO1.1.1

04/06/2019

10:01:19

41

1866.5

XLON

00179099028TRLO1.1.1

04/06/2019

10:02:11

93

1866

XLON

00179099252TRLO1.1.1

04/06/2019

10:02:11

78

1866

XLON

00179099255TRLO1.1.1

04/06/2019

10:02:19

76

1865.5

XLON

00179099358TRLO1.1.1

04/06/2019

10:02:56

104

1867

XLON

00179099560TRLO1.1.1

04/06/2019

10:04:10

110

1868.5

XLON

00179100067TRLO1.1.1

04/06/2019

10:04:21

66

1868

XLON

00179100129TRLO1.1.1

04/06/2019

10:04:53

130

1867

XLON

00179100308TRLO1.1.1

04/06/2019

10:06:12

132

1865.5

XLON

00179100777TRLO1.1.1

04/06/2019

10:06:25

60

1865

XLON

00179100869TRLO1.1.1

04/06/2019

10:06:25

22

1865

XLON

00179100870TRLO1.1.1

04/06/2019

10:08:40

252

1865

XLON

00179101370TRLO1.1.1

04/06/2019

10:09:05

148

1864.5

XLON

00179101477TRLO1.1.1

04/06/2019

10:09:35

83

1864

XLON

00179101597TRLO1.1.1

04/06/2019

10:09:35

69

1864

XLON

00179101602TRLO1.1.1

04/06/2019

10:11:19

155

1865.5

XLON

00179102060TRLO1.1.1

04/06/2019

10:11:50

137

1867

XLON

00179102183TRLO1.1.1

04/06/2019

10:11:51

12

1867

XLON

00179102184TRLO1.1.1

04/06/2019

10:12:23

88

1867

XLON

00179102364TRLO1.1.1

04/06/2019

10:13:38

31

1865

XLON

00179102712TRLO1.1.1

04/06/2019

10:13:38

113

1865

XLON

00179102713TRLO1.1.1

04/06/2019

10:14:00

85

1865.5

XLON

00179102816TRLO1.1.1

04/06/2019

10:15:05

90

1865.5

XLON

00179103070TRLO1.1.1

04/06/2019

10:15:10

67

1865

XLON

00179103099TRLO1.1.1

04/06/2019

10:15:10

80

1865

XLON

00179103100TRLO1.1.1

04/06/2019

10:15:30

90

1864

XLON

00179103284TRLO1.1.1

04/06/2019

10:16:16

96

1864

XLON

00179103758TRLO1.1.1

04/06/2019

10:16:56

88

1863.5

XLON

00179103911TRLO1.1.1

04/06/2019

10:18:02

108

1862

XLON

00179104191TRLO1.1.1

04/06/2019

10:19:00

114

1862

XLON

00179104437TRLO1.1.1

04/06/2019

10:20:22

74

1861.5

XLON

00179104751TRLO1.1.1

04/06/2019

10:20:22

166

1861.5

XLON

00179104752TRLO1.1.1

04/06/2019

10:22:19

211

1862.5

XLON

00179105275TRLO1.1.1

04/06/2019

10:23:00

151

1863.5

XLON

00179105466TRLO1.1.1

04/06/2019

10:23:53

151

1863.5

XLON

00179105667TRLO1.1.1

04/06/2019

10:24:05

141

1863

XLON

00179105747TRLO1.1.1

04/06/2019

10:24:21

92

1863

XLON

00179105830TRLO1.1.1

04/06/2019

10:26:35

102

1862

XLON

00179106437TRLO1.1.1

04/06/2019

10:26:35

64

1862

XLON

00179106438TRLO1.1.1

04/06/2019

10:26:54

204

1861.5

XLON

00179106518TRLO1.1.1

04/06/2019

10:27:51

88

1862

XLON

00179106729TRLO1.1.1

04/06/2019

10:28:46

110

1861.5

XLON

00179107051TRLO1.1.1

04/06/2019

10:29:29

137

1860.5

XLON

00179107271TRLO1.1.1

04/06/2019

10:30:03

99

1860

XLON

00179107524TRLO1.1.1

04/06/2019

10:31:05

133

1860.5

XLON

00179107782TRLO1.1.1

04/06/2019

10:32:50

56

1861

XLON

00179108288TRLO1.1.1

04/06/2019

10:32:51

124

1861

XLON

00179108289TRLO1.1.1

04/06/2019

10:33:13

221

1860.5

XLON

00179108414TRLO1.1.1

04/06/2019

10:33:57

31

1860

XLON

00179108620TRLO1.1.1

04/06/2019

10:35:54

16

1859.5

XLON

00179109109TRLO1.1.1

04/06/2019

10:35:54

75

1859.5

XLON

00179109110TRLO1.1.1

04/06/2019

10:35:54

67

1860

XLON

00179109111TRLO1.1.1

04/06/2019

10:35:54

75

1860

XLON

00179109112TRLO1.1.1

04/06/2019

10:35:54

12

1860

XLON

00179109113TRLO1.1.1

04/06/2019

10:35:54

14

1860

XLON

00179109114TRLO1.1.1

04/06/2019

10:35:54

157

1860

XLON

00179109115TRLO1.1.1

04/06/2019

10:38:04

168

1862.5

XLON

00179109792TRLO1.1.1

04/06/2019

10:38:10

139

1862

XLON

00179109803TRLO1.1.1

04/06/2019

10:38:51

152

1862

XLON

00179109933TRLO1.1.1

04/06/2019

10:39:59

144

1861

XLON

00179110197TRLO1.1.1

04/06/2019

10:41:37

113

1861.5

XLON

00179110596TRLO1.1.1

04/06/2019

10:41:59

111

1862

XLON

00179110697TRLO1.1.1

04/06/2019

10:43:31

180

1862

XLON

00179111069TRLO1.1.1

04/06/2019

10:44:56

75

1862

XLON

00179111369TRLO1.1.1

04/06/2019

10:44:56

118

1862

XLON

00179111370TRLO1.1.1

04/06/2019

10:47:30

297

1862

XLON

00179112024TRLO1.1.1

04/06/2019

10:49:08

268

1864.5

XLON

00179112463TRLO1.1.1

04/06/2019

10:51:44

250

1865.5

XLON

00179113021TRLO1.1.1

04/06/2019

10:51:44

43

1865.5

XLON

00179113022TRLO1.1.1

04/06/2019

10:53:13

182

1865.5

XLON

00179113438TRLO1.1.1

04/06/2019

10:53:13

127

1865.5

XLON

00179113440TRLO1.1.1

04/06/2019

10:53:20

216

1865

XLON

00179113484TRLO1.1.1

04/06/2019

10:54:20

67

1863

XLON

00179113726TRLO1.1.1

04/06/2019

10:54:20

11

1863

XLON

00179113727TRLO1.1.1

04/06/2019

10:56:10

249

1864.5

XLON

00179114103TRLO1.1.1

04/06/2019

10:57:50

175

1867

XLON

00179114623TRLO1.1.1

04/06/2019

10:57:50

42

1867

XLON

00179114624TRLO1.1.1

04/06/2019

10:57:50

158

1866.5

XLON

00179114625TRLO1.1.1

04/06/2019

10:58:45

99

1867

XLON

00179114803TRLO1.1.1

04/06/2019

10:59:35

123

1868.5

XLON

00179114986TRLO1.1.1

04/06/2019

11:00:01

9

1868

XLON

00179115081TRLO1.1.1

04/06/2019

11:00:01

89

1868

XLON

00179115083TRLO1.1.1

04/06/2019

11:02:46

226

1868

XLON

00179115758TRLO1.1.1

04/06/2019

11:02:50

172

1867.5

XLON

00179115768TRLO1.1.1

04/06/2019

11:04:11

81

1868.5

XLON

00179116071TRLO1.1.1

04/06/2019

11:04:11

45

1868

XLON

00179116072TRLO1.1.1

04/06/2019

11:04:11

48

1868

XLON

00179116074TRLO1.1.1

04/06/2019

11:05:00

87

1868

XLON

00179116336TRLO1.1.1

04/06/2019

11:06:39

186

1869.5

XLON

00179116703TRLO1.1.1

04/06/2019

11:08:37

260

1870

XLON

00179117170TRLO1.1.1

04/06/2019

11:09:55

33

1871.5

XLON

00179117641TRLO1.1.1

04/06/2019

11:09:56

142

1871.5

XLON

00179117652TRLO1.1.1

04/06/2019

11:09:58

191

1871

XLON

00179117658TRLO1.1.1

04/06/2019

11:12:23

214

1872.5

XLON

00179118403TRLO1.1.1

04/06/2019

11:12:23

137

1872

XLON

00179118407TRLO1.1.1

04/06/2019

11:13:12

90

1871.5

XLON

00179118585TRLO1.1.1

04/06/2019

11:14:56

145

1872

XLON

00179118945TRLO1.1.1

04/06/2019

11:14:59

151

1871.5

XLON

00179118952TRLO1.1.1

04/06/2019

11:16:23

115

1869

XLON

00179119327TRLO1.1.1

04/06/2019

11:18:36

172

1870.5

XLON

00179119802TRLO1.1.1

04/06/2019

11:19:43

195

1870.5

XLON

00179120049TRLO1.1.1

04/06/2019

11:20:55

97

1870.5

XLON

00179120419TRLO1.1.1

04/06/2019

11:21:58

175

1871.5

XLON

00179120675TRLO1.1.1

04/06/2019

11:22:55

234

1871

XLON

00179120974TRLO1.1.1

04/06/2019

11:24:26

75

1871.5

XLON

00179121517TRLO1.1.1

04/06/2019

11:24:30

117

1871.5

XLON

00179121535TRLO1.1.1

04/06/2019

11:25:35

61

1871.5

XLON

00179121872TRLO1.1.1

04/06/2019

11:25:35

32

1871.5

XLON

00179121873TRLO1.1.1

04/06/2019

11:25:41

186

1871

XLON

00179121894TRLO1.1.1

04/06/2019

11:25:41

22

1871

XLON

00179121895TRLO1.1.1

04/06/2019

11:25:41

79

1871

XLON

00179121896TRLO1.1.1

04/06/2019

11:26:11

81

1871

XLON

00179122008TRLO1.1.1

04/06/2019

11:27:05

99

1871.5

XLON

00179122203TRLO1.1.1

04/06/2019

11:28:25

100

1872

XLON

00179122641TRLO1.1.1

04/06/2019

11:28:25

54

1872

XLON

00179122642TRLO1.1.1

04/06/2019

11:29:34

96

1873.5

XLON

00179122919TRLO1.1.1

04/06/2019

11:29:38

82

1872

XLON

00179122932TRLO1.1.1

04/06/2019

11:29:38

2

1872

XLON

00179122933TRLO1.1.1

04/06/2019

11:30:37

146

1872.5

XLON

00179123181TRLO1.1.1

04/06/2019

11:31:32

85

1872

XLON

00179123402TRLO1.1.1

04/06/2019

11:35:09

52

1871.5

XLON

00179124210TRLO1.1.1

04/06/2019

11:35:09

276

1871.5

XLON

00179124211TRLO1.1.1

04/06/2019

11:35:10

232

1871

XLON

00179124213TRLO1.1.1

04/06/2019

11:35:10

37

1871

XLON

00179124214TRLO1.1.1

04/06/2019

11:35:45

87

1870.5

XLON

00179124359TRLO1.1.1

04/06/2019

11:37:55

135

1873

XLON

00179124882TRLO1.1.1

04/06/2019

11:41:43

72

1876.5

XLON

00179125929TRLO1.1.1

04/06/2019

11:41:43

283

1876.5

XLON

00179125930TRLO1.1.1

04/06/2019

11:41:51

61

1876

XLON

00179125963TRLO1.1.1

04/06/2019

11:41:51

272

1876

XLON

00179125964TRLO1.1.1

04/06/2019

11:43:10

123

1874.5

XLON

00179126244TRLO1.1.1

04/06/2019

11:43:31

86

1874

XLON

00179126319TRLO1.1.1

04/06/2019

11:44:06

69

1873.5

XLON

00179126450TRLO1.1.1

04/06/2019

11:46:03

75

1872

XLON

00179126883TRLO1.1.1

04/06/2019

11:46:03

72

1872

XLON

00179126884TRLO1.1.1

04/06/2019

11:46:03

44

1872

XLON

00179126885TRLO1.1.1

04/06/2019

11:46:05

199

1871.5

XLON

00179126893TRLO1.1.1

04/06/2019

11:47:30

88

1871.5

XLON

00179127204TRLO1.1.1

04/06/2019

11:48:26

108

1870.5

XLON

00179127438TRLO1.1.1

04/06/2019

11:49:42

177

1870

XLON

00179127744TRLO1.1.1

04/06/2019

11:50:19

105

1869.5

XLON

00179127856TRLO1.1.1

04/06/2019

11:51:36

108

1869.5

XLON

00179128147TRLO1.1.1

04/06/2019

11:51:40

6

1869

XLON

00179128181TRLO1.1.1

04/06/2019

11:51:55

98

1869

XLON

00179128237TRLO1.1.1

04/06/2019

11:52:16

124

1868.5

XLON

00179128285TRLO1.1.1

04/06/2019

11:54:31

61

1869

XLON

00179128767TRLO1.1.1

04/06/2019

11:54:31

85

1869

XLON

00179128768TRLO1.1.1

04/06/2019

11:54:31

58

1869

XLON

00179128769TRLO1.1.1

04/06/2019

11:56:33

214

1869.5

XLON

00179129170TRLO1.1.1

04/06/2019

11:57:20

139

1869.5

XLON

00179129321TRLO1.1.1

04/06/2019

11:58:08

172

1869.5

XLON

00179129440TRLO1.1.1

04/06/2019

11:58:44

136

1869

XLON

00179129579TRLO1.1.1

04/06/2019

11:59:00

100

1868.5

XLON

00179129646TRLO1.1.1

04/06/2019

12:02:18

145

1869.5

XLON

00179130172TRLO1.1.1

04/06/2019

12:02:18

43

1869.5

XLON

00179130173TRLO1.1.1

04/06/2019

12:02:18

61

1869.5

XLON

00179130174TRLO1.1.1

04/06/2019

12:02:18

10

1869.5

XLON

00179130175TRLO1.1.1

04/06/2019

12:04:34

80

1869.5

XLON

00179130762TRLO1.1.1

04/06/2019

12:04:34

89

1869.5

XLON

00179130763TRLO1.1.1

04/06/2019

12:05:00

109

1869.5

XLON

00179130857TRLO1.1.1

04/06/2019

12:06:00

104

1869.5

XLON

00179131051TRLO1.1.1

04/06/2019

12:07:56

195

1869.5

XLON

00179131494TRLO1.1.1

04/06/2019

12:09:48

179

1871

XLON

00179131897TRLO1.1.1

04/06/2019

12:09:50

200

1870.5

XLON

00179131908TRLO1.1.1

04/06/2019

12:09:50

20

1870.5

XLON

00179131909TRLO1.1.1

04/06/2019

12:10:46

28

1870

XLON

00179132086TRLO1.1.1

04/06/2019

12:11:53

207

1870

XLON

00179132345TRLO1.1.1

04/06/2019

12:13:13

167

1871.5

XLON

00179132764TRLO1.1.1

04/06/2019

12:13:39

137

1871

XLON

00179132849TRLO1.1.1

04/06/2019

12:14:09

69

1870

XLON

00179132988TRLO1.1.1

04/06/2019

12:15:18

78

1869.5

XLON

00179133226TRLO1.1.1

04/06/2019

12:15:18

106

1869.5

XLON

00179133227TRLO1.1.1

04/06/2019

12:16:00

63

1869

XLON

00179133341TRLO1.1.1

04/06/2019

12:16:23

113

1868.5

XLON

00179133418TRLO1.1.1

04/06/2019

12:17:10

50

1869

XLON

00179133574TRLO1.1.1

04/06/2019

12:17:43

150

1869

XLON

00179133672TRLO1.1.1

04/06/2019

12:21:08

79

1869

XLON

00179134400TRLO1.1.1

04/06/2019

12:21:08

190

1869

XLON

00179134401TRLO1.1.1

04/06/2019

12:21:08

29

1869

XLON

00179134402TRLO1.1.1

04/06/2019

12:23:31

229

1869.5

XLON

00179134951TRLO1.1.1

04/06/2019

12:24:42

73

1869.5

XLON

00179135182TRLO1.1.1

04/06/2019

12:24:42

75

1869.5

XLON

00179135183TRLO1.1.1

04/06/2019

12:24:42

74

1869.5

XLON

00179135184TRLO1.1.1

04/06/2019

12:24:43

86

1869.5

XLON

00179135185TRLO1.1.1

04/06/2019

12:26:14

264

1870

XLON

00179135537TRLO1.1.1

04/06/2019

12:27:46

190

1870.5

XLON

00179135894TRLO1.1.1

04/06/2019

12:28:34

85

1870.5

XLON

00179136063TRLO1.1.1

04/06/2019

12:29:03

96

1870.5

XLON

00179136181TRLO1.1.1

04/06/2019

12:29:04

1

1870

XLON

00179136182TRLO1.1.1

04/06/2019

12:29:09

168

1870

XLON

00179136204TRLO1.1.1

04/06/2019

12:29:09

59

1870

XLON

00179136205TRLO1.1.1

04/06/2019

12:30:50

105

1869

XLON

00179136590TRLO1.1.1

04/06/2019

12:30:50

88

1869

XLON

00179136591TRLO1.1.1

04/06/2019

12:32:16

50

1869

XLON

00179136851TRLO1.1.1

04/06/2019

12:32:16

41

1869

XLON

00179136855TRLO1.1.1

04/06/2019

12:32:20

115

1868.5

XLON

00179136873TRLO1.1.1

04/06/2019

12:32:21

75

1868

XLON

00179136888TRLO1.1.1

04/06/2019

12:33:53

116

1869.5

XLON

00179137186TRLO1.1.1

04/06/2019

12:33:53

26

1869.5

XLON

00179137187TRLO1.1.1

04/06/2019

12:35:26

205

1869.5

XLON

00179137522TRLO1.1.1

04/06/2019

12:37:19

191

1870.5

XLON

00179137929TRLO1.1.1

04/06/2019

12:37:33

184

1870

XLON

00179138020TRLO1.1.1

04/06/2019

12:38:26

112

1869.5

XLON

00179138205TRLO1.1.1

04/06/2019

12:39:20

110

1869

XLON

00179138416TRLO1.1.1

04/06/2019

12:39:20

85

1869

XLON

00179138417TRLO1.1.1

04/06/2019

12:39:20

67

1869

XLON

00179138418TRLO1.1.1

04/06/2019

12:39:53

83

1870

XLON

00179138545TRLO1.1.1

04/06/2019

12:42:30

173

1871

XLON

00179139106TRLO1.1.1

04/06/2019

12:42:31

7

1871

XLON

00179139107TRLO1.1.1

04/06/2019

12:43:45

116

1871

XLON

00179139360TRLO1.1.1

04/06/2019

12:44:54

196

1871

XLON

00179139639TRLO1.1.1

04/06/2019

12:45:26

196

1873

XLON

00179139879TRLO1.1.1

04/06/2019

12:45:45

113

1873.5

XLON

00179140001TRLO1.1.1

04/06/2019

12:46:52

120

1874

XLON

00179140219TRLO1.1.1

04/06/2019

12:47:36

104

1873.5

XLON

00179140421TRLO1.1.1

04/06/2019

12:48:11

106

1873

XLON

00179140560TRLO1.1.1

04/06/2019

12:48:11

2

1873

XLON

00179140561TRLO1.1.1

04/06/2019

12:49:51

217

1873

XLON

00179140872TRLO1.1.1

04/06/2019

12:49:51

123

1873

XLON

00179140873TRLO1.1.1

04/06/2019

12:52:08

151

1873

XLON

00179141312TRLO1.1.1

04/06/2019

12:52:08

55

1873

XLON

00179141313TRLO1.1.1

04/06/2019

12:52:32

144

1872.5

XLON

00179141383TRLO1.1.1

04/06/2019

12:53:33

134

1872

XLON

00179141610TRLO1.1.1

04/06/2019

12:56:14

135

1872

XLON

00179142228TRLO1.1.1

04/06/2019

12:57:41

75

1872

XLON

00179142512TRLO1.1.1

04/06/2019

12:57:41

171

1872

XLON

00179142513TRLO1.1.1

04/06/2019

12:57:41

75

1872

XLON

00179142514TRLO1.1.1

04/06/2019

12:57:41

73

1872

XLON

00179142515TRLO1.1.1

04/06/2019

12:59:02

202

1872.5

XLON

00179142864TRLO1.1.1

04/06/2019

13:00:24

168

1872.5

XLON

00179143149TRLO1.1.1

04/06/2019

13:01:09

220

1874

XLON

00179143350TRLO1.1.1

04/06/2019

13:02:32

208

1874

XLON

00179143670TRLO1.1.1

04/06/2019

13:03:46

165

1875.5

XLON

00179143895TRLO1.1.1

04/06/2019

13:03:58

120

1875

XLON

00179143947TRLO1.1.1

04/06/2019

13:05:57

80

1875

XLON

00179144349TRLO1.1.1

04/06/2019

13:05:57

204

1875

XLON

00179144350TRLO1.1.1

04/06/2019

13:06:39

116

1874.5

XLON

00179144475TRLO1.1.1

04/06/2019

13:08:12

132

1874.5

XLON

00179144790TRLO1.1.1

04/06/2019

13:08:46

143

1874

XLON

00179144910TRLO1.1.1

04/06/2019

13:08:46

94

1874

XLON

00179144914TRLO1.1.1

04/06/2019

13:08:47

63

1874

XLON

00179144915TRLO1.1.1

04/06/2019

13:09:32

96

1874

XLON

00179145124TRLO1.1.1

04/06/2019

13:10:19

84

1873.5

XLON

00179145317TRLO1.1.1

04/06/2019

13:13:33

255

1876.5

XLON

00179146163TRLO1.1.1

04/06/2019

13:13:35

37

1876.5

XLON

00179146166TRLO1.1.1

04/06/2019

13:14:01

150

1876.5

XLON

00179146257TRLO1.1.1

04/06/2019

13:14:01

121

1876

XLON

00179146258TRLO1.1.1

04/06/2019

13:15:34

168

1879.5

XLON

00179146633TRLO1.1.1

04/06/2019

13:16:17

200

1879.5

XLON

00179146830TRLO1.1.1

04/06/2019

13:16:17

124

1879

XLON

00179146831TRLO1.1.1

04/06/2019

13:17:34

86

1879

XLON

00179147166TRLO1.1.1

04/06/2019

13:18:08

95

1878.5

XLON

00179147291TRLO1.1.1

04/06/2019

13:19:41

61

1878.5

XLON

00179147616TRLO1.1.1

04/06/2019

13:19:54

40

1879

XLON

00179147687TRLO1.1.1

04/06/2019

13:20:05

10

1879

XLON

00179147747TRLO1.1.1

04/06/2019

13:20:05

22

1879

XLON

00179147748TRLO1.1.1

04/06/2019

13:20:05

161

1879

XLON

00179147749TRLO1.1.1

04/06/2019

13:21:27

108

1878.5

XLON

00179148042TRLO1.1.1

04/06/2019

13:21:27

123

1878

XLON

00179148052TRLO1.1.1

04/06/2019

13:23:11

3

1878.5

XLON

00179148402TRLO1.1.1

04/06/2019

13:25:14

212

1879.5

XLON

00179148896TRLO1.1.1

04/06/2019

13:25:14

7

1879.5

XLON

00179148898TRLO1.1.1

04/06/2019

13:25:14

143

1879.5

XLON

00179148899TRLO1.1.1

04/06/2019

13:25:14

87

1879.5

XLON

00179148900TRLO1.1.1

04/06/2019

13:25:14

81

1879.5

XLON

00179148901TRLO1.1.1

04/06/2019

13:25:14

71

1879.5

XLON

00179148902TRLO1.1.1

04/06/2019

13:26:10

149

1879

XLON

00179149158TRLO1.1.1

04/06/2019

13:26:10

92

1879

XLON

00179149159TRLO1.1.1

04/06/2019

13:27:53

73

1879

XLON

00179149529TRLO1.1.1

04/06/2019

13:28:30

204

1878.5

XLON

00179149651TRLO1.1.1

04/06/2019

13:29:02

125

1879.5

XLON

00179149790TRLO1.1.1

04/06/2019

13:29:03

143

1879

XLON

00179149801TRLO1.1.1

04/06/2019

13:31:37

75

1879.5

XLON

00179150455TRLO1.1.1

04/06/2019

13:31:37

159

1879.5

XLON

00179150460TRLO1.1.1

04/06/2019

13:31:37

85

1879.5

XLON

00179150461TRLO1.1.1

04/06/2019

13:32:17

113

1879.5

XLON

00179150678TRLO1.1.1

04/06/2019

13:32:31

113

1879

XLON

00179150743TRLO1.1.1

04/06/2019

13:34:15

47

1879.5

XLON

00179151167TRLO1.1.1

04/06/2019

13:34:16

75

1879.5

XLON

00179151175TRLO1.1.1

04/06/2019

13:35:20

81

1881.5

XLON

00179151511TRLO1.1.1

04/06/2019

13:35:25

79

1881.5

XLON

00179151548TRLO1.1.1

04/06/2019

13:35:41

40

1881

XLON

00179151592TRLO1.1.1

04/06/2019

13:35:41

33

1881

XLON

00179151594TRLO1.1.1

04/06/2019

13:36:47

75

1882.5

XLON

00179151877TRLO1.1.1

04/06/2019

13:36:47

65

1882.5

XLON

00179151878TRLO1.1.1

04/06/2019

13:37:25

79

1883.5

XLON

00179152046TRLO1.1.1

04/06/2019

13:37:25

87

1883.5

XLON

00179152047TRLO1.1.1

04/06/2019

13:37:25

77

1883.5

XLON

00179152048TRLO1.1.1

04/06/2019

13:37:28

152

1883

XLON

00179152066TRLO1.1.1

04/06/2019

13:37:47

100

1881.5

XLON

00179152161TRLO1.1.1

04/06/2019

13:39:37

211

1882

XLON

00179152680TRLO1.1.1

04/06/2019

13:39:43

124

1881.5

XLON

00179152721TRLO1.1.1

04/06/2019

13:41:29

75

1882

XLON

00179153095TRLO1.1.1

04/06/2019

13:41:29

4

1882

XLON

00179153096TRLO1.1.1

04/06/2019

13:42:01

61

1881.5

XLON

00179153205TRLO1.1.1

04/06/2019

13:42:01

11

1881.5

XLON

00179153206TRLO1.1.1

04/06/2019

13:42:01

35

1881.5

XLON

00179153207TRLO1.1.1

04/06/2019

13:42:01

81

1881.5

XLON

00179153208TRLO1.1.1

04/06/2019

13:42:02

100

1881

XLON

00179153209TRLO1.1.1

04/06/2019

13:43:52

82

1881

XLON

00179153691TRLO1.1.1

04/06/2019

13:44:24

75

1881

XLON

00179153843TRLO1.1.1

04/06/2019

13:44:32

75

1880

XLON

00179153907TRLO1.1.1

04/06/2019

13:44:57

70

1880.5

XLON

00179153980TRLO1.1.1

04/06/2019

13:44:57

94

1880.5

XLON

00179153981TRLO1.1.1

04/06/2019

13:45:09

116

1880

XLON

00179154052TRLO1.1.1

04/06/2019

13:45:47

141

1879.5

XLON

00179154200TRLO1.1.1

04/06/2019

13:48:27

91

1879.5

XLON

00179154875TRLO1.1.1

04/06/2019

13:48:27

69

1879.5

XLON

00179154876TRLO1.1.1

04/06/2019

13:48:28

1

1879.5

XLON

00179154877TRLO1.1.1

04/06/2019

13:48:28

75

1879.5

XLON

00179154878TRLO1.1.1

04/06/2019

13:48:28

70

1879.5

XLON

00179154879TRLO1.1.1

04/06/2019

13:48:28

65

1879.5

XLON

00179154880TRLO1.1.1

04/06/2019

13:48:28

5

1879.5

XLON

00179154881TRLO1.1.1

04/06/2019

13:48:28

128

1879.5

XLON

00179154882TRLO1.1.1

04/06/2019

13:49:18

91

1879

XLON

00179155093TRLO1.1.1

04/06/2019

13:49:34

78

1878

XLON

00179155199TRLO1.1.1

04/06/2019

13:49:35

79

1877.5

XLON

00179155200TRLO1.1.1

04/06/2019

13:51:33

114

1877

XLON

00179155826TRLO1.1.1

04/06/2019

13:52:12

51

1877

XLON

00179156041TRLO1.1.1

04/06/2019

13:52:12

26

1877

XLON

00179156042TRLO1.1.1

04/06/2019

13:52:39

80

1877

XLON

00179156149TRLO1.1.1

04/06/2019

13:52:39

141

1876.5

XLON

00179156151TRLO1.1.1

04/06/2019

13:54:03

5

1877

XLON

00179156508TRLO1.1.1

04/06/2019

13:54:03

47

1877

XLON

00179156511TRLO1.1.1

04/06/2019

13:54:06

85

1877.5

XLON

00179156526TRLO1.1.1

04/06/2019

13:55:07

172

1878

XLON

00179156767TRLO1.1.1

04/06/2019

13:55:07

42

1878

XLON

00179156768TRLO1.1.1

04/06/2019

13:55:07

48

1878

XLON

00179156769TRLO1.1.1

04/06/2019

13:55:07

33

1878

XLON

00179156770TRLO1.1.1

04/06/2019

13:55:52

135

1877.5

XLON

00179156985TRLO1.1.1

04/06/2019

13:55:52

48

1877.5

XLON

00179156989TRLO1.1.1

04/06/2019

13:55:52

23

1877.5

XLON

00179156990TRLO1.1.1

04/06/2019

13:57:17

40

1877.5

XLON

00179157381TRLO1.1.1

04/06/2019

13:57:17

113

1877.5

XLON

00179157382TRLO1.1.1

04/06/2019

13:57:17

81

1877.5

XLON

00179157383TRLO1.1.1

04/06/2019

13:57:17

74

1877.5

XLON

00179157384TRLO1.1.1

04/06/2019

13:58:16

150

1877.5

XLON

00179157596TRLO1.1.1

04/06/2019

13:58:21

108

1877

XLON

00179157660TRLO1.1.1

04/06/2019

13:59:33

101

1876.5

XLON

00179157921TRLO1.1.1

04/06/2019

13:59:33

157

1876.5

XLON

00179157926TRLO1.1.1

04/06/2019

14:01:42

141

1877.5

XLON

00179158545TRLO1.1.1

04/06/2019

14:02:50

86

1877.5

XLON

00179158896TRLO1.1.1

04/06/2019

14:02:50

141

1877.5

XLON

00179158897TRLO1.1.1

04/06/2019

14:02:50

77

1877.5

XLON

00179158898TRLO1.1.1

04/06/2019

14:02:51

79

1877.5

XLON

00179158899TRLO1.1.1

04/06/2019

14:02:57

111

1877

XLON

00179158922TRLO1.1.1

04/06/2019

14:04:33

164

1878.5

XLON

00179159298TRLO1.1.1

04/06/2019

14:04:43

64

1878

XLON

00179159352TRLO1.1.1

04/06/2019

14:04:49

76

1877.5

XLON

00179159384TRLO1.1.1

04/06/2019

14:05:35

126

1877

XLON

00179159572TRLO1.1.1

04/06/2019

14:06:08

166

1877

XLON

00179159701TRLO1.1.1

04/06/2019

14:07:01

98

1876.5

XLON

00179159932TRLO1.1.1

04/06/2019

14:07:46

84

1876

XLON

00179160148TRLO1.1.1

04/06/2019

14:07:46

92

1876

XLON

00179160149TRLO1.1.1

04/06/2019

14:08:07

76

1875.5

XLON

00179160253TRLO1.1.1

04/06/2019

14:09:05

167

1875.5

XLON

00179160514TRLO1.1.1

04/06/2019

14:09:05

78

1875.5

XLON

00179160519TRLO1.1.1

04/06/2019

14:09:13

91

1875

XLON

00179160571TRLO1.1.1

04/06/2019

14:10:45

71

1875.5

XLON

00179161021TRLO1.1.1

04/06/2019

14:11:03

71

1875

XLON

00179161079TRLO1.1.1

04/06/2019

14:11:03

114

1875

XLON

00179161080TRLO1.1.1

04/06/2019

14:11:13

76

1874.5

XLON

00179161153TRLO1.1.1

04/06/2019

14:12:42

77

1875

XLON

00179161653TRLO1.1.1

04/06/2019

14:12:42

84

1875

XLON

00179161654TRLO1.1.1

04/06/2019

14:12:42

82

1875

XLON

00179161655TRLO1.1.1

04/06/2019

14:12:47

86

1874.5

XLON

00179161693TRLO1.1.1

04/06/2019

14:14:08

125

1875.5

XLON

00179162154TRLO1.1.1

04/06/2019

14:14:51

133

1875.5

XLON

00179162339TRLO1.1.1

04/06/2019

14:15:00

70

1875

XLON

00179162379TRLO1.1.1

04/06/2019

14:15:00

72

1875

XLON

00179162385TRLO1.1.1

04/06/2019

14:15:00

98

1875

XLON

00179162386TRLO1.1.1

04/06/2019

14:16:39

90

1876

XLON

00179162906TRLO1.1.1

04/06/2019

14:17:00

75

1876

XLON

00179162973TRLO1.1.1

04/06/2019

14:17:00

67

1876

XLON

00179162974TRLO1.1.1

04/06/2019

14:17:44

78

1876

XLON

00179163166TRLO1.1.1

04/06/2019

14:17:58

70

1876

XLON

00179163226TRLO1.1.1

04/06/2019

14:18:30

90

1876

XLON

00179163395TRLO1.1.1

04/06/2019

14:18:30

109

1876

XLON

00179163396TRLO1.1.1

04/06/2019

14:18:54

119

1875.5

XLON

00179163500TRLO1.1.1

04/06/2019

14:19:42

86

1875.5

XLON

00179163745TRLO1.1.1

04/06/2019

14:19:47

136

1875

XLON

00179163769TRLO1.1.1

04/06/2019

14:21:03

80

1876

XLON

00179164131TRLO1.1.1

04/06/2019

14:21:03

80

1876

XLON

00179164132TRLO1.1.1

04/06/2019

14:21:03

92

1876

XLON

00179164133TRLO1.1.1

04/06/2019

14:22:10

74

1876.5

XLON

00179164453TRLO1.1.1

04/06/2019

14:22:10

76

1876.5

XLON

00179164458TRLO1.1.1

04/06/2019

14:22:10

63

1876.5

XLON

00179164460TRLO1.1.1

04/06/2019

14:22:24

89

1876

XLON

00179164508TRLO1.1.1

04/06/2019

14:22:24

83

1876

XLON

00179164509TRLO1.1.1

04/06/2019

14:23:54

148

1876.5

XLON

00179164958TRLO1.1.1

04/06/2019

14:24:01

98

1876

XLON

00179164977TRLO1.1.1

04/06/2019

14:24:08

66

1875.5

XLON

00179165008TRLO1.1.1

04/06/2019

14:25:19

75

1875.5

XLON

00179165366TRLO1.1.1

04/06/2019

14:25:33

79

1875

XLON

00179165407TRLO1.1.1

04/06/2019

14:25:33

91

1875

XLON

00179165408TRLO1.1.1

04/06/2019

14:25:33

85

1874.5

XLON

00179165409TRLO1.1.1

04/06/2019

14:26:52

117

1875

XLON

00179165760TRLO1.1.1

04/06/2019

14:26:52

79

1875

XLON

00179165761TRLO1.1.1

04/06/2019

14:26:52

84

1875

XLON

00179165762TRLO1.1.1

04/06/2019

14:28:03

84

1875

XLON

00179166161TRLO1.1.1

04/06/2019

14:28:28

142

1875

XLON

00179166368TRLO1.1.1

04/06/2019

14:28:49

84

1875

XLON

00179166561TRLO1.1.1

04/06/2019

14:28:49

85

1875

XLON

00179166562TRLO1.1.1

04/06/2019

14:29:06

83

1874.5

XLON

00179166712TRLO1.1.1

04/06/2019

14:29:17

94

1874

XLON

00179166807TRLO1.1.1

04/06/2019

14:30:31

72

1874.5

XLON

00179167371TRLO1.1.1

04/06/2019

14:30:36

2

1874.5

XLON

00179167422TRLO1.1.1

04/06/2019

14:30:36

139

1874.5

XLON

00179167423TRLO1.1.1

04/06/2019

14:30:36

73

1874.5

XLON

00179167424TRLO1.1.1

04/06/2019

14:31:35

140

1874.5

XLON

00179167819TRLO1.1.1

04/06/2019

14:31:35

75

1874.5

XLON

00179167821TRLO1.1.1

04/06/2019

14:31:35

80

1874.5

XLON

00179167822TRLO1.1.1

04/06/2019

14:31:38

98

1874

XLON

00179167894TRLO1.1.1

04/06/2019

14:31:47

121

1874

XLON

00179167945TRLO1.1.1

04/06/2019

14:32:44

68

1874.5

XLON

00179168371TRLO1.1.1

04/06/2019

14:32:44

4

1874.5

XLON

00179168372TRLO1.1.1

04/06/2019

14:32:51

79

1874

XLON

00179168439TRLO1.1.1

04/06/2019

14:32:51

93

1874

XLON

00179168443TRLO1.1.1

04/06/2019

14:32:58

65

1873.5

XLON

00179168494TRLO1.1.1

04/06/2019

14:34:24

231

1874.5

XLON

00179169027TRLO1.1.1

04/06/2019

14:35:00

78

1875.5

XLON

00179169260TRLO1.1.1

04/06/2019

14:35:00

78

1875.5

XLON

00179169262TRLO1.1.1

04/06/2019

14:35:00

51

1875.5

XLON

00179169263TRLO1.1.1

04/06/2019

14:35:01

36

1875.5

XLON

00179169264TRLO1.1.1

04/06/2019

14:35:33

69

1875

XLON

00179169506TRLO1.1.1

04/06/2019

14:35:52

154

1874.5

XLON

00179169615TRLO1.1.1

04/06/2019

14:36:13

126

1873.5

XLON

00179169773TRLO1.1.1

04/06/2019

14:36:32

107

1872

XLON

00179169918TRLO1.1.1

04/06/2019

14:37:50

90

1873.5

XLON

00179170313TRLO1.1.1

04/06/2019

14:37:50

80

1873.5

XLON

00179170314TRLO1.1.1

04/06/2019

14:37:53

68

1873

XLON

00179170334TRLO1.1.1

04/06/2019

14:38:05

94

1872.5

XLON

00179170407TRLO1.1.1

04/06/2019

14:38:30

123

1873

XLON

00179170578TRLO1.1.1

04/06/2019

14:39:02

100

1871.5

XLON

00179170704TRLO1.1.1

04/06/2019

14:39:15

88

1871

XLON

00179170788TRLO1.1.1

04/06/2019

14:39:49

125

1869

XLON

00179170998TRLO1.1.1

04/06/2019

14:41:12

83

1870

XLON

00179171433TRLO1.1.1

04/06/2019

14:41:24

107

1869.5

XLON

00179171484TRLO1.1.1

04/06/2019

14:42:36

284

1871

XLON

00179171846TRLO1.1.1

04/06/2019

14:42:59

72

1871

XLON

00179171944TRLO1.1.1

04/06/2019

14:42:59

90

1871

XLON

00179171946TRLO1.1.1

04/06/2019

14:44:09

148

1871.5

XLON

00179172321TRLO1.1.1

04/06/2019

14:44:09

79

1871.5

XLON

00179172322TRLO1.1.1

04/06/2019

14:44:09

91

1871.5

XLON

00179172324TRLO1.1.1

04/06/2019

14:44:11

67

1871

XLON

00179172351TRLO1.1.1

04/06/2019

14:45:36

84

1873

XLON

00179172744TRLO1.1.1

04/06/2019

14:45:36

15

1873

XLON

00179172745TRLO1.1.1

04/06/2019

14:45:36

66

1873

XLON

00179172746TRLO1.1.1

04/06/2019

14:45:36

97

1873

XLON

00179172747TRLO1.1.1

04/06/2019

14:45:39

65

1872.5

XLON

00179172768TRLO1.1.1

04/06/2019

14:45:56

92

1871.5

XLON

00179172875TRLO1.1.1

04/06/2019

14:47:03

102

1872.5

XLON

00179173204TRLO1.1.1

04/06/2019

14:47:03

82

1872.5

XLON

00179173207TRLO1.1.1

04/06/2019

14:47:59

70

1872.5

XLON

00179173476TRLO1.1.1

04/06/2019

14:47:59

84

1872.5

XLON

00179173483TRLO1.1.1

04/06/2019

14:48:19

68

1872

XLON

00179173598TRLO1.1.1

04/06/2019

14:48:19

80

1872

XLON

00179173599TRLO1.1.1

04/06/2019

14:49:03

111

1871

XLON

00179173892TRLO1.1.1

04/06/2019

14:49:03

73

1871

XLON

00179173896TRLO1.1.1

04/06/2019

14:49:49

82

1871

XLON

00179174150TRLO1.1.1

04/06/2019

14:49:49

96

1871

XLON

00179174151TRLO1.1.1

04/06/2019

14:50:30

68

1870.5

XLON

00179174394TRLO1.1.1

04/06/2019

14:50:30

74

1870.5

XLON

00179174400TRLO1.1.1

04/06/2019

14:51:00

57

1870.5

XLON

00179174653TRLO1.1.1

04/06/2019

14:51:01

13

1870.5

XLON

00179174654TRLO1.1.1

04/06/2019

14:51:30

85

1870.5

XLON

00179174836TRLO1.1.1

04/06/2019

14:51:30

98

1870.5

XLON

00179174837TRLO1.1.1

04/06/2019

14:51:31

44

1870

XLON

00179174845TRLO1.1.1

04/06/2019

14:51:31

28

1870

XLON

00179174847TRLO1.1.1

04/06/2019

14:52:26

76

1871.5

XLON

00179175220TRLO1.1.1

04/06/2019

14:52:26

80

1871.5

XLON

00179175221TRLO1.1.1

04/06/2019

14:52:28

132

1871

XLON

00179175234TRLO1.1.1

04/06/2019

14:52:52

77

1870.5

XLON

00179175379TRLO1.1.1

04/06/2019

14:54:08

84

1871.5

XLON

00179175803TRLO1.1.1

04/06/2019

14:54:08

79

1871.5

XLON

00179175805TRLO1.1.1

04/06/2019

14:54:08

102

1871.5

XLON

00179175811TRLO1.1.1

04/06/2019

14:54:20

56

1871

XLON

00179175896TRLO1.1.1

04/06/2019

14:55:18

81

1871

XLON

00179176334TRLO1.1.1

04/06/2019

14:56:11

252

1871.5

XLON

00179176655TRLO1.1.1

04/06/2019

14:56:11

89

1871.5

XLON

00179176656TRLO1.1.1

04/06/2019

14:56:16

79

1871

XLON

00179176671TRLO1.1.1

04/06/2019

14:56:53

80

1871

XLON

00179176850TRLO1.1.1

04/06/2019

14:57:04

66

1870.5

XLON

00179176902TRLO1.1.1

04/06/2019

14:57:26

76

1870

XLON

00179177033TRLO1.1.1

04/06/2019

14:58:52

73

1872

XLON

00179177452TRLO1.1.1

04/06/2019

14:58:52

160

1872

XLON

00179177455TRLO1.1.1

04/06/2019

14:58:52

91

1872

XLON

00179177458TRLO1.1.1

04/06/2019

14:58:52

74

1872

XLON

00179177461TRLO1.1.1

04/06/2019

14:58:52

87

1872

XLON

00179177469TRLO1.1.1

04/06/2019

14:59:19

69

1871.5

XLON

00179177615TRLO1.1.1

04/06/2019

15:00:00

78

1872

XLON

00179177938TRLO1.1.1

04/06/2019

15:00:00

96

1871.5

XLON

00179177958TRLO1.1.1

04/06/2019

15:00:10

79

1870.5

XLON

00179178085TRLO1.1.1

04/06/2019

15:00:10

1

1870.5

XLON

00179178086TRLO1.1.1

04/06/2019

15:00:11

62

1870

XLON

00179178088TRLO1.1.1

04/06/2019

15:00:23

95

1870

XLON

00179178169TRLO1.1.1

04/06/2019

15:01:31

74

1871

XLON

00179178523TRLO1.1.1

04/06/2019

15:01:34

89

1870.5

XLON

00179178540TRLO1.1.1

04/06/2019

15:02:24

60

1871.5

XLON

00179178820TRLO1.1.1

04/06/2019

15:02:45

61

1872

XLON

00179178921TRLO1.1.1

04/06/2019

15:02:45

16

1872

XLON

00179178922TRLO1.1.1

04/06/2019

15:03:04

148

1872

XLON

00179179004TRLO1.1.1

04/06/2019

15:03:08

30

1872

XLON

00179179025TRLO1.1.1

04/06/2019

15:03:11

69

1872

XLON

00179179048TRLO1.1.1

04/06/2019

15:03:11

5

1872

XLON

00179179049TRLO1.1.1

04/06/2019

15:03:33

77

1871.5

XLON

00179179164TRLO1.1.1

04/06/2019

15:03:33

76

1871.5

XLON

00179179165TRLO1.1.1

04/06/2019

15:04:27

89

1872

XLON

00179179436TRLO1.1.1

04/06/2019

15:05:23

77

1872.5

XLON

00179179785TRLO1.1.1

04/06/2019

15:05:23

252

1872.5

XLON

00179179786TRLO1.1.1

04/06/2019

15:05:31

71

1872.5

XLON

00179179823TRLO1.1.1

04/06/2019

15:05:31

68

1872.5

XLON

00179179824TRLO1.1.1

04/06/2019

15:05:56

78

1872

XLON

00179179990TRLO1.1.1

04/06/2019

15:06:55

210

1873.5

XLON

00179180425TRLO1.1.1

04/06/2019

15:07:28

76

1874

XLON

00179180601TRLO1.1.1

04/06/2019

15:07:34

158

1873.5

XLON

00179180636TRLO1.1.1

04/06/2019

15:07:54

7

1873

XLON

00179180783TRLO1.1.1

04/06/2019

15:07:54

63

1873

XLON

00179180784TRLO1.1.1

04/06/2019

15:07:54

76

1873

XLON

00179180785TRLO1.1.1

04/06/2019

15:08:46

75

1872

XLON

00179181132TRLO1.1.1

04/06/2019

15:08:46

88

1872

XLON

00179181133TRLO1.1.1

04/06/2019

15:10:02

82

1872

XLON

00179181658TRLO1.1.1

04/06/2019

15:10:02

198

1872

XLON

00179181660TRLO1.1.1

04/06/2019

15:11:05

91

1874.5

XLON

00179182173TRLO1.1.1

04/06/2019

15:11:09

209

1874.5

XLON

00179182201TRLO1.1.1

04/06/2019

15:11:09

76

1874.5

XLON

00179182202TRLO1.1.1

04/06/2019

15:11:43

84

1874

XLON

00179182450TRLO1.1.1

04/06/2019

15:11:43

87

1874

XLON

00179182452TRLO1.1.1

04/06/2019

15:12:03

35

1874

XLON

00179182604TRLO1.1.1

04/06/2019

15:12:03

50

1874

XLON

00179182605TRLO1.1.1

04/06/2019

15:12:55

176

1873.5

XLON

00179182919TRLO1.1.1

04/06/2019

15:12:55

82

1873.5

XLON

00179182920TRLO1.1.1

04/06/2019

15:12:55

87

1873.5

XLON

00179182921TRLO1.1.1

04/06/2019

15:13:34

82

1873

XLON

00179183144TRLO1.1.1

04/06/2019

15:13:34

80

1873

XLON

00179183148TRLO1.1.1

04/06/2019

15:14:08

121

1872.5

XLON

00179183373TRLO1.1.1

04/06/2019

15:14:08

70

1872.5

XLON

00179183374TRLO1.1.1

04/06/2019

15:14:40

81

1872.5

XLON

00179183682TRLO1.1.1

04/06/2019

15:14:53

6

1872.5

XLON

00179183742TRLO1.1.1

04/06/2019

15:14:54

85

1872.5

XLON

00179183743TRLO1.1.1

04/06/2019

15:15:51

162

1874.5

XLON

00179184185TRLO1.1.1

04/06/2019

15:15:51

70

1874.5

XLON

00179184187TRLO1.1.1

04/06/2019

15:15:51

70

1874.5

XLON

00179184188TRLO1.1.1

04/06/2019

15:16:17

81

1874.5

XLON

00179184397TRLO1.1.1

04/06/2019

15:16:29

68

1874

XLON

00179184461TRLO1.1.1

04/06/2019

15:16:40

25

1873.5

XLON

00179184511TRLO1.1.1

04/06/2019

15:16:40

55

1873.5

XLON

00179184512TRLO1.1.1

04/06/2019

15:18:01

294

1874.5

XLON

00179185063TRLO1.1.1

04/06/2019

15:18:01

6

1874.5

XLON

00179185067TRLO1.1.1

04/06/2019

15:18:01

75

1874.5

XLON

00179185068TRLO1.1.1

04/06/2019

15:18:58

70

1875.5

XLON

00179185566TRLO1.1.1

04/06/2019

15:19:10

100

1875.5

XLON

00179185705TRLO1.1.1

04/06/2019

15:19:10

119

1875.5

XLON

00179185706TRLO1.1.1

04/06/2019

15:19:19

76

1875

XLON

00179185766TRLO1.1.1

04/06/2019

15:19:19

74

1875

XLON

00179185767TRLO1.1.1

04/06/2019

15:20:00

64

1875

XLON

00179185973TRLO1.1.1

04/06/2019

15:20:00

6

1875

XLON

00179185975TRLO1.1.1

04/06/2019

15:20:25

85

1875.5

XLON

00179186129TRLO1.1.1

04/06/2019

15:20:59

74

1875.5

XLON

00179186307TRLO1.1.1

04/06/2019

15:20:59

74

1875.5

XLON

00179186308TRLO1.1.1

04/06/2019

15:21:06

85

1875

XLON

00179186370TRLO1.1.1

04/06/2019

15:21:06

83

1875

XLON

00179186371TRLO1.1.1

04/06/2019

15:21:18

132

1874.5

XLON

00179186460TRLO1.1.1

04/06/2019

15:22:17

144

1875

XLON

00179186916TRLO1.1.1

04/06/2019

15:22:17

2

1875

XLON

00179186917TRLO1.1.1

04/06/2019

15:22:17

137

1875

XLON

00179186918TRLO1.1.1

04/06/2019

15:23:15

158

1875

XLON

00179187409TRLO1.1.1

04/06/2019

15:23:41

81

1875

XLON

00179187559TRLO1.1.1

04/06/2019

15:24:31

216

1875

XLON

00179187928TRLO1.1.1

04/06/2019

15:24:31

79

1875

XLON

00179187929TRLO1.1.1

04/06/2019

15:24:31

86

1875

XLON

00179187930TRLO1.1.1

04/06/2019

15:25:05

84

1875

XLON

00179188194TRLO1.1.1

04/06/2019

15:25:05

66

1875

XLON

00179188195TRLO1.1.1

04/06/2019

15:25:05

18

1875

XLON

00179188196TRLO1.1.1

04/06/2019

15:25:07

84

1874.5

XLON

00179188210TRLO1.1.1

04/06/2019

15:26:02

100

1874.5

XLON

00179188630TRLO1.1.1

04/06/2019

15:26:02

46

1874.5

XLON

00179188631TRLO1.1.1

04/06/2019

15:26:42

73

1874.5

XLON

00179188879TRLO1.1.1

04/06/2019

15:27:00

6

1874.5

XLON

00179188990TRLO1.1.1

04/06/2019

15:27:00

37

1874.5

XLON

00179188991TRLO1.1.1

04/06/2019

15:27:08

32

1875.5

XLON

00179189059TRLO1.1.1

04/06/2019

15:27:08

109

1875.5

XLON

00179189060TRLO1.1.1

04/06/2019

15:27:08

19

1875.5

XLON

00179189063TRLO1.1.1

04/06/2019

15:27:08

100

1875.5

XLON

00179189064TRLO1.1.1

04/06/2019

15:28:03

83

1875.5

XLON

00179189543TRLO1.1.1

04/06/2019

15:28:15

3

1875.5

XLON

00179189595TRLO1.1.1

04/06/2019

15:28:15

68

1875.5

XLON

00179189596TRLO1.1.1

04/06/2019

15:28:32

73

1875.5

XLON

00179189767TRLO1.1.1

04/06/2019

15:28:33

60

1875

XLON

00179189775TRLO1.1.1

04/06/2019

15:28:33

43

1875

XLON

00179189776TRLO1.1.1

04/06/2019

15:28:33

125

1875

XLON

00179189777TRLO1.1.1

04/06/2019

15:28:50

86

1875.5

XLON

00179190065TRLO1.1.1

04/06/2019

15:29:20

61

1874

XLON

00179190265TRLO1.1.1

04/06/2019

15:29:20

24

1874

XLON

00179190266TRLO1.1.1

04/06/2019

15:29:20

85

1874

XLON

00179190267TRLO1.1.1

04/06/2019

15:30:22

86

1875

XLON

00179190884TRLO1.1.1

04/06/2019

15:30:40

78

1875

XLON

00179191000TRLO1.1.1

04/06/2019

15:30:48

70

1875

XLON

00179191057TRLO1.1.1

04/06/2019

15:30:49

88

1875

XLON

00179191066TRLO1.1.1

04/06/2019

15:30:49

12

1874.5

XLON

00179191067TRLO1.1.1

04/06/2019

15:31:14

164

1876

XLON

00179191295TRLO1.1.1

04/06/2019

15:31:14

82

1876

XLON

00179191297TRLO1.1.1

04/06/2019

15:32:00

78

1876

XLON

00179191594TRLO1.1.1

04/06/2019

15:32:58

390

1878.5

XLON

00179191987TRLO1.1.1

04/06/2019

15:32:58

109

1878.5

XLON

00179191989TRLO1.1.1

04/06/2019

15:33:02

65

1878

XLON

00179192023TRLO1.1.1

04/06/2019

15:33:31

78

1879

XLON

00179192220TRLO1.1.1

04/06/2019

15:34:12

210

1878

XLON

00179192433TRLO1.1.1

04/06/2019

15:34:53

73

1878

XLON

00179192735TRLO1.1.1

04/06/2019

15:34:53

73

1878

XLON

00179192736TRLO1.1.1

04/06/2019

15:34:53

142

1878

XLON

00179192737TRLO1.1.1

04/06/2019

15:35:16

150

1878

XLON

00179192899TRLO1.1.1

04/06/2019

15:36:20

79

1877

XLON

00179193452TRLO1.1.1

04/06/2019

15:36:28

90

1876.5

XLON

00179193515TRLO1.1.1

04/06/2019

15:36:28

70

1876.5

XLON

00179193516TRLO1.1.1

04/06/2019

15:36:55

70

1876.5

XLON

00179193715TRLO1.1.1

04/06/2019

15:36:55

78

1876.5

XLON

00179193716TRLO1.1.1

04/06/2019

15:36:55

78

1876.5

XLON

00179193717TRLO1.1.1

04/06/2019

15:37:08

81

1876

XLON

00179193818TRLO1.1.1

04/06/2019

15:37:47

143

1876

XLON

00179194110TRLO1.1.1

04/06/2019

15:37:47

78

1876

XLON

00179194111TRLO1.1.1

04/06/2019

15:38:16

80

1874.5

XLON

00179194323TRLO1.1.1

04/06/2019

15:38:16

87

1874.5

XLON

00179194328TRLO1.1.1

04/06/2019

15:38:47

100

1874

XLON

00179194568TRLO1.1.1

04/06/2019

15:38:47

81

1874

XLON

00179194569TRLO1.1.1

04/06/2019

15:38:54

76

1873.5

XLON

00179194613TRLO1.1.1

04/06/2019

15:39:20

74

1873

XLON

00179194842TRLO1.1.1

04/06/2019

15:39:29

14

1873

XLON

00179194943TRLO1.1.1

04/06/2019

15:40:25

246

1874

XLON

00179195426TRLO1.1.1

04/06/2019

15:40:40

19

1874

XLON

00179195546TRLO1.1.1

04/06/2019

15:40:40

60

1874

XLON

00179195547TRLO1.1.1

04/06/2019

15:41:18

228

1874.5

XLON

00179195909TRLO1.1.1

04/06/2019

15:41:44

176

1874.5

XLON

00179196082TRLO1.1.1

04/06/2019

15:41:56

88

1874

XLON

00179196143TRLO1.1.1

04/06/2019

15:41:56

82

1873.5

XLON

00179196144TRLO1.1.1

04/06/2019

15:43:30

86

1874

XLON

00179196741TRLO1.1.1

04/06/2019

15:43:30

246

1874

XLON

00179196742TRLO1.1.1

04/06/2019

15:43:30

82

1874

XLON

00179196743TRLO1.1.1

04/06/2019

15:43:31

73

1874

XLON

00179196744TRLO1.1.1

04/06/2019

15:44:50

79

1875

XLON

00179197335TRLO1.1.1

04/06/2019

15:44:51

150

1875

XLON

00179197341TRLO1.1.1

04/06/2019

15:44:51

162

1875

XLON

00179197342TRLO1.1.1

04/06/2019

15:44:51

70

1875

XLON

00179197343TRLO1.1.1

04/06/2019

15:45:00

86

1874.5

XLON

00179197428TRLO1.1.1

04/06/2019

15:45:34

73

1873.5

XLON

00179197697TRLO1.1.1

04/06/2019

15:45:34

76

1873.5

XLON

00179197701TRLO1.1.1

04/06/2019

15:46:11

85

1872.5

XLON

00179198033TRLO1.1.1

04/06/2019

15:46:11

103

1872.5

XLON

00179198036TRLO1.1.1

04/06/2019

15:46:21

59

1872

XLON

00179198178TRLO1.1.1

04/06/2019

15:47:51

380

1873

XLON

00179198869TRLO1.1.1

04/06/2019

15:47:51

76

1873

XLON

00179198870TRLO1.1.1

04/06/2019

15:47:51

71

1873

XLON

00179198871TRLO1.1.1

04/06/2019

15:49:01

75

1873.5

XLON

00179199324TRLO1.1.1

04/06/2019

15:49:06

72

1873.5

XLON

00179199470TRLO1.1.1

04/06/2019

15:49:06

76

1873.5

XLON

00179199471TRLO1.1.1

04/06/2019

15:49:06

258

1873

XLON

00179199474TRLO1.1.1

04/06/2019

15:49:06

87

1873

XLON

00179199475TRLO1.1.1

04/06/2019

15:49:46

124

1873

XLON

00179199808TRLO1.1.1

04/06/2019

15:49:46

73

1873

XLON

00179199809TRLO1.1.1

04/06/2019

15:51:15

156

1875

XLON

00179200452TRLO1.1.1

04/06/2019

15:51:15

264

1875

XLON

00179200453TRLO1.1.1

04/06/2019

15:51:15

84

1875

XLON

00179200454TRLO1.1.1

04/06/2019

15:52:30

40

1875.5

XLON

00179201126TRLO1.1.1

04/06/2019

15:52:30

40

1875.5

XLON

00179201127TRLO1.1.1

04/06/2019

15:52:34

122

1875.5

XLON

00179201157TRLO1.1.1

04/06/2019

15:53:31

267

1874.5

XLON

00179201670TRLO1.1.1

04/06/2019

15:53:31

70

1874.5

XLON

00179201671TRLO1.1.1

04/06/2019

15:53:31

75

1874.5

XLON

00179201672TRLO1.1.1

04/06/2019

15:53:31

87

1874.5

XLON

00179201673TRLO1.1.1

04/06/2019

15:53:31

84

1874.5

XLON

00179201674TRLO1.1.1

04/06/2019

15:53:49

102

1874

XLON

00179201822TRLO1.1.1

04/06/2019

15:54:40

78

1874

XLON

00179202363TRLO1.1.1

04/06/2019

15:55:15

79

1875

XLON

00179202602TRLO1.1.1

04/06/2019

15:55:20

246

1875

XLON

00179202654TRLO1.1.1

04/06/2019

15:55:20

82

1875

XLON

00179202655TRLO1.1.1

04/06/2019

15:55:38

84

1874.5

XLON

00179202749TRLO1.1.1

04/06/2019

15:56:19

172

1875

XLON

00179203022TRLO1.1.1

04/06/2019

15:56:19

53

1875

XLON

00179203023TRLO1.1.1

04/06/2019

15:57:32

240

1875

XLON

00179203588TRLO1.1.1

04/06/2019

15:57:32

148

1875

XLON

00179203591TRLO1.1.1

04/06/2019

15:57:32

74

1875

XLON

00179203597TRLO1.1.1

04/06/2019

15:58:13

176

1875

XLON

00179204027TRLO1.1.1

04/06/2019

15:58:13

72

1875

XLON

00179204028TRLO1.1.1

04/06/2019

15:58:13

72

1875

XLON

00179204029TRLO1.1.1

04/06/2019

15:58:52

152

1875.5

XLON

00179204407TRLO1.1.1

04/06/2019

15:58:52

74

1875.5

XLON

00179204408TRLO1.1.1

04/06/2019

15:59:41

76

1876

XLON

00179204913TRLO1.1.1

04/06/2019

15:59:41

67

1876

XLON

00179204914TRLO1.1.1

04/06/2019

15:59:41

9

1876

XLON

00179204915TRLO1.1.1

04/06/2019

15:59:43

243

1875.5

XLON

00179204963TRLO1.1.1

04/06/2019

16:00:02

73

1875

XLON

00179205254TRLO1.1.1

04/06/2019

16:00:55

70

1875

XLON

00179205799TRLO1.1.1

04/06/2019

16:00:55

246

1875

XLON

00179205800TRLO1.1.1

04/06/2019

16:01:44

79

1875.5

XLON

00179206229TRLO1.1.1

04/06/2019

16:01:54

72

1875.5

XLON

00179206354TRLO1.1.1

04/06/2019

16:02:06

72

1875.5

XLON

00179206474TRLO1.1.1

04/06/2019

16:02:27

85

1875.5

XLON

00179206664TRLO1.1.1

04/06/2019

16:02:27

85

1875.5

XLON

00179206665TRLO1.1.1

04/06/2019

16:02:49

81

1875.5

XLON

00179206818TRLO1.1.1

04/06/2019

16:03:02

168

1875

XLON

00179206940TRLO1.1.1

04/06/2019

16:03:02

82

1875

XLON

00179206943TRLO1.1.1

04/06/2019

16:03:02

84

1875

XLON

00179206946TRLO1.1.1

04/06/2019

16:03:56

109

1876

XLON

00179207500TRLO1.1.1

04/06/2019

16:03:56

122

1876

XLON

00179207501TRLO1.1.1

04/06/2019

16:04:38

30

1877.5

XLON

00179207928TRLO1.1.1

04/06/2019

16:04:38

60

1877.5

XLON

00179207929TRLO1.1.1

04/06/2019

16:04:43

48

1877.5

XLON

00179207953TRLO1.1.1

04/06/2019

16:04:43

248

1877.5

XLON

00179207955TRLO1.1.1

04/06/2019

16:05:26

75

1878.5

XLON

00179208470TRLO1.1.1

04/06/2019

16:05:40

72

1878.5

XLON

00179208654TRLO1.1.1

04/06/2019

16:05:44

222

1878

XLON

00179208681TRLO1.1.1

04/06/2019

16:05:44

87

1878

XLON

00179208682TRLO1.1.1

04/06/2019

16:07:00

33

1878.5

XLON

00179209309TRLO1.1.1

04/06/2019

16:07:00

8

1878.5

XLON

00179209311TRLO1.1.1

04/06/2019

16:07:00

33

1878.5

XLON

00179209312TRLO1.1.1

04/06/2019

16:07:00

74

1878.5

XLON

00179209313TRLO1.1.1

04/06/2019

16:07:05

83

1878.5

XLON

00179209340TRLO1.1.1

04/06/2019

16:07:14

176

1878

XLON

00179209394TRLO1.1.1

04/06/2019

16:07:14

78

1878

XLON

00179209396TRLO1.1.1

04/06/2019

16:07:14

70

1878

XLON

00179209397TRLO1.1.1

04/06/2019

16:07:28

74

1877.5

XLON

00179209573TRLO1.1.1

04/06/2019

16:08:37

225

1878.5

XLON

00179210215TRLO1.1.1

04/06/2019

16:08:37

88

1878.5

XLON

00179210216TRLO1.1.1

04/06/2019

16:08:37

160

1878.5

XLON

00179210217TRLO1.1.1

04/06/2019

16:08:59

63

1878

XLON

00179210366TRLO1.1.1

04/06/2019

16:08:59

74

1878

XLON

00179210367TRLO1.1.1

04/06/2019

16:09:09

86

1877.5

XLON

00179210441TRLO1.1.1

04/06/2019

16:09:17

86

1877.5

XLON

00179210508TRLO1.1.1

04/06/2019

16:09:53

63

1877.5

XLON

00179210813TRLO1.1.1

04/06/2019

16:09:53

23

1877.5

XLON

00179210814TRLO1.1.1

04/06/2019

16:09:53

71

1877.5

XLON

00179210815TRLO1.1.1

04/06/2019

16:10:28

88

1878.5

XLON

00179211206TRLO1.1.1

04/06/2019

16:10:55

83

1878.5

XLON

00179211367TRLO1.1.1

04/06/2019

16:10:55

78

1878.5

XLON

00179211368TRLO1.1.1

04/06/2019

16:10:55

78

1878.5

XLON

00179211369TRLO1.1.1

04/06/2019

16:10:55

15

1878.5

XLON

00179211370TRLO1.1.1

04/06/2019

16:10:55

70

1878.5

XLON

00179211371TRLO1.1.1

04/06/2019

16:11:38

75

1879.5

XLON

00179211730TRLO1.1.1

04/06/2019

16:11:57

22

1879.5

XLON

00179211895TRLO1.1.1

04/06/2019

16:11:57

53

1879.5

XLON

00179211896TRLO1.1.1

04/06/2019

16:12:35

426

1883

XLON

00179212238TRLO1.1.1

04/06/2019

16:13:19

350

1884.5

XLON

00179212636TRLO1.1.1

04/06/2019

16:13:19

48

1884.5

XLON

00179212637TRLO1.1.1

04/06/2019

16:13:19

22

1884.5

XLON

00179212638TRLO1.1.1

04/06/2019

16:14:05

228

1885

XLON

00179212983TRLO1.1.1

04/06/2019

16:14:39

59

1885.5

XLON

00179213287TRLO1.1.1

04/06/2019

16:14:39

6

1885.5

XLON

00179213288TRLO1.1.1

04/06/2019

16:14:39

9

1885.5

XLON

00179213289TRLO1.1.1

04/06/2019

16:14:52

89

1885.5

XLON

00179213397TRLO1.1.1

04/06/2019

16:14:52

80

1885.5

XLON

00179213398TRLO1.1.1

04/06/2019

16:14:52

172

1885.5

XLON

00179213399TRLO1.1.1

04/06/2019

16:15:32

90

1886

XLON

00179213777TRLO1.1.1

04/06/2019

16:16:24

280

1887

XLON

00179214230TRLO1.1.1

04/06/2019

16:16:24

110

1887

XLON

00179214231TRLO1.1.1

04/06/2019

16:16:24

60

1887

XLON

00179214232TRLO1.1.1

04/06/2019

16:17:04

21

1888

XLON

00179214642TRLO1.1.1

04/06/2019

16:17:04

122

1888.5

XLON

00179214643TRLO1.1.1

04/06/2019

16:17:04

162

1888.5

XLON

00179214644TRLO1.1.1

04/06/2019

16:18:09

170

1889.5

XLON

00179215220TRLO1.1.1

04/06/2019

16:18:09

100

1889.5

XLON

00179215221TRLO1.1.1

04/06/2019

16:18:09

140

1889.5

XLON

00179215222TRLO1.1.1

04/06/2019

16:18:09

140

1889.5

XLON

00179215223TRLO1.1.1

04/06/2019

16:18:10

427

1889.5

XLON

00179215240TRLO1.1.1

04/06/2019

16:18:14

465

1889

XLON

00179215274TRLO1.1.1

04/06/2019

16:18:25

120

1887.5

XLON

00179215356TRLO1.1.1

04/06/2019

16:19:15

88

1887

XLON

00179215802TRLO1.1.1

04/06/2019

16:19:15

165

1887

XLON

00179215803TRLO1.1.1

04/06/2019

16:20:00

259

1888

XLON

00179216348TRLO1.1.1

04/06/2019

16:22:18

36

1889.5

XLON

00179217492TRLO1.1.1

04/06/2019

16:22:18

37

1889.5

XLON

00179217493TRLO1.1.1

04/06/2019

16:22:18

333

1889.5

XLON

00179217494TRLO1.1.1

04/06/2019

16:22:18

145

1889.5

XLON

00179217497TRLO1.1.1

04/06/2019

16:22:18

329

1889

XLON

00179217498TRLO1.1.1

04/06/2019

16:22:18

96

1889

XLON

00179217501TRLO1.1.1

04/06/2019

16:22:18

161

1889

XLON

00179217502TRLO1.1.1

04/06/2019

16:24:12

216

1890.5

XLON

00179218529TRLO1.1.1

04/06/2019

16:24:12

86

1890.5

XLON

00179218530TRLO1.1.1

04/06/2019

16:24:12

110

1890.5

XLON

00179218531TRLO1.1.1

04/06/2019

16:24:15

170

1890

XLON

00179218558TRLO1.1.1

04/06/2019

16:24:15

17

1890

XLON

00179218559TRLO1.1.1

04/06/2019

16:24:17

66

1890

XLON

00179218562TRLO1.1.1

04/06/2019

16:24:17

43

1890

XLON

00179218563TRLO1.1.1

04/06/2019

16:25:45

187

1890.5

XLON

00179219330TRLO1.1.1

04/06/2019

16:25:45

54

1890.5

XLON

00179219331TRLO1.1.1

04/06/2019

16:25:45

34

1890.5

XLON

00179219332TRLO1.1.1

04/06/2019

16:25:45

93

1890.5

XLON

00179219333TRLO1.1.1

04/06/2019

16:26:04

131

1890.5

XLON

00179219468TRLO1.1.1

04/06/2019

16:27:24

477

1893

XLON

00179220303TRLO1.1.1

04/06/2019

16:28:00

239

1894

XLON

00179220654TRLO1.1.1

04/06/2019

16:28:00

277

1894

XLON

00179220655TRLO1.1.1

04/06/2019

16:28:00

27

1894

XLON

00179220659TRLO1.1.1

04/06/2019

16:28:00

247

1894

XLON

00179220660TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKQDBABKDQAK
UK 100

Latest directors dealings