Transaction in own shares
Ashtead Group plc (the "Company") announces that on 19 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 19 March 2019
Average price paid per share: 1,953.0600 pence
Lowest price paid per share: 1,937.5000 pence
Highest price paid per share: 1,965.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,441,681 (excluding Treasury shares), and the company will hold 27,784,031 ordinary shares in Treasury.
The figure of 471,441,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
19/03/2019 |
08:37:37 |
79 |
1950 |
XLON |
00174237115TRLO1.1.1 |
19/03/2019 |
08:37:37 |
79 |
1950 |
XLON |
00174237116TRLO1.1.1 |
19/03/2019 |
08:39:59 |
117 |
1951.5 |
XLON |
00174237374TRLO1.1.1 |
19/03/2019 |
08:40:06 |
73 |
1951 |
XLON |
00174237397TRLO1.1.1 |
19/03/2019 |
08:42:37 |
90 |
1951 |
XLON |
00174237616TRLO1.1.1 |
19/03/2019 |
08:46:27 |
409 |
1956 |
XLON |
00174237936TRLO1.1.1 |
19/03/2019 |
08:47:06 |
181 |
1956 |
XLON |
00174237989TRLO1.1.1 |
19/03/2019 |
08:47:15 |
401 |
1959 |
XLON |
00174238007TRLO1.1.1 |
19/03/2019 |
08:47:15 |
419 |
1958.5 |
XLON |
00174238008TRLO1.1.1 |
19/03/2019 |
08:49:31 |
158 |
1959.5 |
XLON |
00174238168TRLO1.1.1 |
19/03/2019 |
08:49:31 |
1 |
1959.5 |
XLON |
00174238169TRLO1.1.1 |
19/03/2019 |
08:49:31 |
180 |
1959 |
XLON |
00174238170TRLO1.1.1 |
19/03/2019 |
08:50:12 |
100 |
1960 |
XLON |
00174238242TRLO1.1.1 |
19/03/2019 |
08:50:15 |
62 |
1959.5 |
XLON |
00174238244TRLO1.1.1 |
19/03/2019 |
08:53:12 |
292 |
1959.5 |
XLON |
00174238481TRLO1.1.1 |
19/03/2019 |
08:55:14 |
250 |
1961.5 |
XLON |
00174238666TRLO1.1.1 |
19/03/2019 |
08:55:14 |
131 |
1961.5 |
XLON |
00174238667TRLO1.1.1 |
19/03/2019 |
08:55:39 |
145 |
1961 |
XLON |
00174238709TRLO1.1.1 |
19/03/2019 |
08:55:39 |
99 |
1961 |
XLON |
00174238710TRLO1.1.1 |
19/03/2019 |
08:56:17 |
138 |
1959 |
XLON |
00174238792TRLO1.1.1 |
19/03/2019 |
08:57:32 |
122 |
1957 |
XLON |
00174238861TRLO1.1.1 |
19/03/2019 |
08:59:39 |
259 |
1956.5 |
XLON |
00174239036TRLO1.1.1 |
19/03/2019 |
09:00:07 |
167 |
1956 |
XLON |
00174239078TRLO1.1.1 |
19/03/2019 |
09:00:30 |
95 |
1954 |
XLON |
00174239122TRLO1.1.1 |
19/03/2019 |
09:01:10 |
78 |
1954 |
XLON |
00174239157TRLO1.1.1 |
19/03/2019 |
09:01:36 |
125 |
1953 |
XLON |
00174239192TRLO1.1.1 |
19/03/2019 |
09:02:48 |
52 |
1951.5 |
XLON |
00174239251TRLO1.1.1 |
19/03/2019 |
09:02:48 |
90 |
1951.5 |
XLON |
00174239252TRLO1.1.1 |
19/03/2019 |
09:03:32 |
113 |
1953.5 |
XLON |
00174239284TRLO1.1.1 |
19/03/2019 |
09:03:32 |
94 |
1953 |
XLON |
00174239285TRLO1.1.1 |
19/03/2019 |
09:03:54 |
99 |
1952 |
XLON |
00174239307TRLO1.1.1 |
19/03/2019 |
09:06:32 |
1 |
1953.5 |
XLON |
00174239752TRLO1.1.1 |
19/03/2019 |
09:06:32 |
233 |
1953.5 |
XLON |
00174239753TRLO1.1.1 |
19/03/2019 |
09:07:48 |
201 |
1953 |
XLON |
00174239901TRLO1.1.1 |
19/03/2019 |
09:07:48 |
97 |
1953 |
XLON |
00174239902TRLO1.1.1 |
19/03/2019 |
09:10:06 |
97 |
1951.5 |
XLON |
00174240026TRLO1.1.1 |
19/03/2019 |
09:10:06 |
100 |
1951.5 |
XLON |
00174240027TRLO1.1.1 |
19/03/2019 |
09:10:06 |
101 |
1952 |
XLON |
00174240028TRLO1.1.1 |
19/03/2019 |
09:10:06 |
31 |
1952 |
XLON |
00174240029TRLO1.1.1 |
19/03/2019 |
09:10:06 |
134 |
1952 |
XLON |
00174240030TRLO1.1.1 |
19/03/2019 |
09:10:06 |
27 |
1952 |
XLON |
00174240031TRLO1.1.1 |
19/03/2019 |
09:12:12 |
239 |
1950.5 |
XLON |
00174240234TRLO1.1.1 |
19/03/2019 |
09:12:12 |
147 |
1950 |
XLON |
00174240235TRLO1.1.1 |
19/03/2019 |
09:12:39 |
86 |
1949 |
XLON |
00174240255TRLO1.1.1 |
19/03/2019 |
09:17:05 |
250 |
1953 |
XLON |
00174240645TRLO1.1.1 |
19/03/2019 |
09:17:05 |
222 |
1953 |
XLON |
00174240646TRLO1.1.1 |
19/03/2019 |
09:17:05 |
97 |
1953 |
XLON |
00174240657TRLO1.1.1 |
19/03/2019 |
09:17:05 |
169 |
1953 |
XLON |
00174240666TRLO1.1.1 |
19/03/2019 |
09:18:38 |
115 |
1952.5 |
XLON |
00174240739TRLO1.1.1 |
19/03/2019 |
09:18:38 |
99 |
1952 |
XLON |
00174240740TRLO1.1.1 |
19/03/2019 |
09:20:40 |
83 |
1952 |
XLON |
00174240905TRLO1.1.1 |
19/03/2019 |
09:20:40 |
160 |
1952 |
XLON |
00174240906TRLO1.1.1 |
19/03/2019 |
09:22:59 |
224 |
1952.5 |
XLON |
00174241220TRLO1.1.1 |
19/03/2019 |
09:24:27 |
246 |
1952.5 |
XLON |
00174241341TRLO1.1.1 |
19/03/2019 |
09:24:29 |
228 |
1952 |
XLON |
00174241342TRLO1.1.1 |
19/03/2019 |
09:25:41 |
154 |
1951.5 |
XLON |
00174241425TRLO1.1.1 |
19/03/2019 |
09:25:41 |
1 |
1951.5 |
XLON |
00174241426TRLO1.1.1 |
19/03/2019 |
09:27:28 |
218 |
1951.5 |
XLON |
00174241531TRLO1.1.1 |
19/03/2019 |
09:29:20 |
34 |
1951.5 |
XLON |
00174241682TRLO1.1.1 |
19/03/2019 |
09:29:20 |
179 |
1951.5 |
XLON |
00174241683TRLO1.1.1 |
19/03/2019 |
09:29:20 |
71 |
1951.5 |
XLON |
00174241684TRLO1.1.1 |
19/03/2019 |
09:31:12 |
189 |
1952.5 |
XLON |
00174241856TRLO1.1.1 |
19/03/2019 |
09:31:12 |
233 |
1952 |
XLON |
00174241857TRLO1.1.1 |
19/03/2019 |
09:32:46 |
171 |
1953.5 |
XLON |
00174242020TRLO1.1.1 |
19/03/2019 |
09:33:59 |
42 |
1954 |
XLON |
00174242091TRLO1.1.1 |
19/03/2019 |
09:33:59 |
44 |
1954 |
XLON |
00174242092TRLO1.1.1 |
19/03/2019 |
09:35:12 |
250 |
1954.5 |
XLON |
00174242159TRLO1.1.1 |
19/03/2019 |
09:35:12 |
37 |
1954.5 |
XLON |
00174242160TRLO1.1.1 |
19/03/2019 |
09:35:15 |
162 |
1954 |
XLON |
00174242163TRLO1.1.1 |
19/03/2019 |
09:36:37 |
113 |
1951.5 |
XLON |
00174242248TRLO1.1.1 |
19/03/2019 |
09:36:37 |
22 |
1951.5 |
XLON |
00174242249TRLO1.1.1 |
19/03/2019 |
09:38:54 |
267 |
1953.5 |
XLON |
00174242379TRLO1.1.1 |
19/03/2019 |
09:38:58 |
158 |
1953 |
XLON |
00174242381TRLO1.1.1 |
19/03/2019 |
09:41:26 |
233 |
1951.5 |
XLON |
00174242562TRLO1.1.1 |
19/03/2019 |
09:41:37 |
137 |
1951 |
XLON |
00174242585TRLO1.1.1 |
19/03/2019 |
09:44:19 |
260 |
1952 |
XLON |
00174242787TRLO1.1.1 |
19/03/2019 |
09:44:20 |
154 |
1951.5 |
XLON |
00174242788TRLO1.1.1 |
19/03/2019 |
09:45:29 |
70 |
1950 |
XLON |
00174242830TRLO1.1.1 |
19/03/2019 |
09:45:29 |
5 |
1950 |
XLON |
00174242831TRLO1.1.1 |
19/03/2019 |
09:45:29 |
99 |
1950 |
XLON |
00174242832TRLO1.1.1 |
19/03/2019 |
09:45:31 |
73 |
1949.5 |
XLON |
00174242833TRLO1.1.1 |
19/03/2019 |
09:48:28 |
250 |
1949.5 |
XLON |
00174243092TRLO1.1.1 |
19/03/2019 |
09:48:28 |
25 |
1949.5 |
XLON |
00174243093TRLO1.1.1 |
19/03/2019 |
09:50:50 |
198 |
1949.5 |
XLON |
00174243332TRLO1.1.1 |
19/03/2019 |
09:50:50 |
4 |
1949.5 |
XLON |
00174243333TRLO1.1.1 |
19/03/2019 |
09:50:51 |
180 |
1949 |
XLON |
00174243335TRLO1.1.1 |
19/03/2019 |
09:51:16 |
115 |
1948 |
XLON |
00174243360TRLO1.1.1 |
19/03/2019 |
09:51:27 |
87 |
1947.5 |
XLON |
00174243366TRLO1.1.1 |
19/03/2019 |
09:53:37 |
222 |
1948.5 |
XLON |
00174243534TRLO1.1.1 |
19/03/2019 |
09:53:48 |
198 |
1948 |
XLON |
00174243542TRLO1.1.1 |
19/03/2019 |
09:56:11 |
221 |
1945.5 |
XLON |
00174243788TRLO1.1.1 |
19/03/2019 |
09:56:11 |
174 |
1945.5 |
XLON |
00174243789TRLO1.1.1 |
19/03/2019 |
09:59:51 |
299 |
1946.5 |
XLON |
00174244066TRLO1.1.1 |
19/03/2019 |
10:00:18 |
129 |
1946 |
XLON |
00174244104TRLO1.1.1 |
19/03/2019 |
10:00:18 |
127 |
1946 |
XLON |
00174244105TRLO1.1.1 |
19/03/2019 |
10:00:49 |
116 |
1945 |
XLON |
00174244160TRLO1.1.1 |
19/03/2019 |
10:01:58 |
90 |
1944.5 |
XLON |
00174244391TRLO1.1.1 |
19/03/2019 |
10:02:16 |
90 |
1944.5 |
XLON |
00174244426TRLO1.1.1 |
19/03/2019 |
10:02:45 |
84 |
1944 |
XLON |
00174244509TRLO1.1.1 |
19/03/2019 |
10:03:23 |
105 |
1943 |
XLON |
00174244580TRLO1.1.1 |
19/03/2019 |
10:04:58 |
106 |
1945 |
XLON |
00174244703TRLO1.1.1 |
19/03/2019 |
10:04:58 |
9 |
1945 |
XLON |
00174244704TRLO1.1.1 |
19/03/2019 |
10:05:01 |
130 |
1944.5 |
XLON |
00174244708TRLO1.1.1 |
19/03/2019 |
10:06:58 |
155 |
1946.5 |
XLON |
00174244873TRLO1.1.1 |
19/03/2019 |
10:07:02 |
113 |
1946 |
XLON |
00174244879TRLO1.1.1 |
19/03/2019 |
10:09:04 |
64 |
1946.5 |
XLON |
00174245016TRLO1.1.1 |
19/03/2019 |
10:09:46 |
233 |
1948.5 |
XLON |
00174245082TRLO1.1.1 |
19/03/2019 |
10:10:00 |
225 |
1948 |
XLON |
00174245108TRLO1.1.1 |
19/03/2019 |
10:12:19 |
181 |
1947.5 |
XLON |
00174245284TRLO1.1.1 |
19/03/2019 |
10:12:25 |
182 |
1947 |
XLON |
00174245286TRLO1.1.1 |
19/03/2019 |
10:14:26 |
164 |
1947 |
XLON |
00174245504TRLO1.1.1 |
19/03/2019 |
10:17:10 |
300 |
1948.5 |
XLON |
00174245712TRLO1.1.1 |
19/03/2019 |
10:17:36 |
210 |
1948 |
XLON |
00174245763TRLO1.1.1 |
19/03/2019 |
10:19:02 |
141 |
1949 |
XLON |
00174245882TRLO1.1.1 |
19/03/2019 |
10:19:03 |
77 |
1948.5 |
XLON |
00174245883TRLO1.1.1 |
19/03/2019 |
10:21:08 |
11 |
1947 |
XLON |
00174245968TRLO1.1.1 |
19/03/2019 |
10:21:50 |
278 |
1948 |
XLON |
00174246009TRLO1.1.1 |
19/03/2019 |
10:27:00 |
70 |
1950 |
XLON |
00174246405TRLO1.1.1 |
19/03/2019 |
10:27:00 |
71 |
1950 |
XLON |
00174246406TRLO1.1.1 |
19/03/2019 |
10:27:00 |
210 |
1950 |
XLON |
00174246407TRLO1.1.1 |
19/03/2019 |
10:27:00 |
97 |
1950 |
XLON |
00174246408TRLO1.1.1 |
19/03/2019 |
10:27:00 |
153 |
1950 |
XLON |
00174246409TRLO1.1.1 |
19/03/2019 |
10:27:00 |
321 |
1949.5 |
XLON |
00174246410TRLO1.1.1 |
19/03/2019 |
10:27:33 |
84 |
1947.5 |
XLON |
00174246422TRLO1.1.1 |
19/03/2019 |
10:30:23 |
162 |
1947 |
XLON |
00174246628TRLO1.1.1 |
19/03/2019 |
10:30:23 |
83 |
1947 |
XLON |
00174246629TRLO1.1.1 |
19/03/2019 |
10:31:59 |
145 |
1947.5 |
XLON |
00174246716TRLO1.1.1 |
19/03/2019 |
10:32:09 |
157 |
1946.5 |
XLON |
00174246733TRLO1.1.1 |
19/03/2019 |
10:32:09 |
125 |
1946 |
XLON |
00174246734TRLO1.1.1 |
19/03/2019 |
10:34:04 |
140 |
1944 |
XLON |
00174246914TRLO1.1.1 |
19/03/2019 |
10:34:07 |
90 |
1943.5 |
XLON |
00174246918TRLO1.1.1 |
19/03/2019 |
10:34:43 |
136 |
1943 |
XLON |
00174246967TRLO1.1.1 |
19/03/2019 |
10:37:49 |
210 |
1946.5 |
XLON |
00174247360TRLO1.1.1 |
19/03/2019 |
10:37:49 |
66 |
1946.5 |
XLON |
00174247361TRLO1.1.1 |
19/03/2019 |
10:37:49 |
150 |
1946 |
XLON |
00174247362TRLO1.1.1 |
19/03/2019 |
10:38:07 |
96 |
1945.5 |
XLON |
00174247367TRLO1.1.1 |
19/03/2019 |
10:40:33 |
156 |
1945.5 |
XLON |
00174247511TRLO1.1.1 |
19/03/2019 |
10:41:00 |
101 |
1946 |
XLON |
00174247566TRLO1.1.1 |
19/03/2019 |
10:41:00 |
38 |
1946 |
XLON |
00174247567TRLO1.1.1 |
19/03/2019 |
10:41:10 |
61 |
1945.5 |
XLON |
00174247571TRLO1.1.1 |
19/03/2019 |
10:41:10 |
58 |
1945.5 |
XLON |
00174247572TRLO1.1.1 |
19/03/2019 |
10:42:00 |
50 |
1945 |
XLON |
00174247666TRLO1.1.1 |
19/03/2019 |
10:42:00 |
52 |
1945 |
XLON |
00174247667TRLO1.1.1 |
19/03/2019 |
10:44:20 |
173 |
1947.5 |
XLON |
00174247927TRLO1.1.1 |
19/03/2019 |
10:44:20 |
155 |
1947 |
XLON |
00174247928TRLO1.1.1 |
19/03/2019 |
10:45:32 |
90 |
1947 |
XLON |
00174248038TRLO1.1.1 |
19/03/2019 |
10:47:30 |
205 |
1946.5 |
XLON |
00174248126TRLO1.1.1 |
19/03/2019 |
10:47:30 |
127 |
1946 |
XLON |
00174248127TRLO1.1.1 |
19/03/2019 |
10:49:46 |
171 |
1946 |
XLON |
00174248302TRLO1.1.1 |
19/03/2019 |
10:50:13 |
127 |
1946.5 |
XLON |
00174248321TRLO1.1.1 |
19/03/2019 |
10:52:25 |
250 |
1948 |
XLON |
00174248501TRLO1.1.1 |
19/03/2019 |
10:52:25 |
17 |
1948 |
XLON |
00174248502TRLO1.1.1 |
19/03/2019 |
10:53:31 |
96 |
1948 |
XLON |
00174248623TRLO1.1.1 |
19/03/2019 |
10:53:50 |
145 |
1947.5 |
XLON |
00174248646TRLO1.1.1 |
19/03/2019 |
10:53:50 |
5 |
1947.5 |
XLON |
00174248647TRLO1.1.1 |
19/03/2019 |
10:53:50 |
68 |
1947.5 |
XLON |
00174248649TRLO1.1.1 |
19/03/2019 |
10:55:07 |
102 |
1948 |
XLON |
00174248767TRLO1.1.1 |
19/03/2019 |
10:55:27 |
63 |
1947.5 |
XLON |
00174248782TRLO1.1.1 |
19/03/2019 |
10:57:59 |
181 |
1947.5 |
XLON |
00174248955TRLO1.1.1 |
19/03/2019 |
10:58:41 |
208 |
1947.5 |
XLON |
00174249010TRLO1.1.1 |
19/03/2019 |
11:00:24 |
168 |
1949.5 |
XLON |
00174249213TRLO1.1.1 |
19/03/2019 |
11:00:24 |
42 |
1949.5 |
XLON |
00174249214TRLO1.1.1 |
19/03/2019 |
11:00:24 |
136 |
1949.5 |
XLON |
00174249215TRLO1.1.1 |
19/03/2019 |
11:00:24 |
21 |
1949.5 |
XLON |
00174249216TRLO1.1.1 |
19/03/2019 |
11:03:26 |
134 |
1949.5 |
XLON |
00174249494TRLO1.1.1 |
19/03/2019 |
11:03:26 |
59 |
1949.5 |
XLON |
00174249495TRLO1.1.1 |
19/03/2019 |
11:03:26 |
168 |
1949 |
XLON |
00174249496TRLO1.1.1 |
19/03/2019 |
11:03:26 |
43 |
1949 |
XLON |
00174249498TRLO1.1.1 |
19/03/2019 |
11:03:46 |
79 |
1947 |
XLON |
00174249529TRLO1.1.1 |
19/03/2019 |
11:05:58 |
154 |
1948 |
XLON |
00174249858TRLO1.1.1 |
19/03/2019 |
11:06:41 |
161 |
1947.5 |
XLON |
00174250001TRLO1.1.1 |
19/03/2019 |
11:08:14 |
91 |
1946.5 |
XLON |
00174250083TRLO1.1.1 |
19/03/2019 |
11:08:16 |
84 |
1946 |
XLON |
00174250084TRLO1.1.1 |
19/03/2019 |
11:08:45 |
96 |
1945 |
XLON |
00174250137TRLO1.1.1 |
19/03/2019 |
11:10:22 |
161 |
1947 |
XLON |
00174250274TRLO1.1.1 |
19/03/2019 |
11:10:25 |
117 |
1946.5 |
XLON |
00174250276TRLO1.1.1 |
19/03/2019 |
11:12:17 |
183 |
1946.5 |
XLON |
00174250477TRLO1.1.1 |
19/03/2019 |
11:14:03 |
223 |
1947 |
XLON |
00174250686TRLO1.1.1 |
19/03/2019 |
11:16:08 |
261 |
1948.5 |
XLON |
00174250960TRLO1.1.1 |
19/03/2019 |
11:16:36 |
148 |
1948 |
XLON |
00174251008TRLO1.1.1 |
19/03/2019 |
11:18:28 |
151 |
1948 |
XLON |
00174251151TRLO1.1.1 |
19/03/2019 |
11:19:49 |
186 |
1947.5 |
XLON |
00174251328TRLO1.1.1 |
19/03/2019 |
11:22:42 |
250 |
1949.5 |
XLON |
00174251561TRLO1.1.1 |
19/03/2019 |
11:22:42 |
87 |
1949.5 |
XLON |
00174251562TRLO1.1.1 |
19/03/2019 |
11:23:17 |
149 |
1950.5 |
XLON |
00174251658TRLO1.1.1 |
19/03/2019 |
11:23:25 |
149 |
1950 |
XLON |
00174251662TRLO1.1.1 |
19/03/2019 |
11:25:43 |
193 |
1950 |
XLON |
00174251904TRLO1.1.1 |
19/03/2019 |
11:26:45 |
159 |
1949.5 |
XLON |
00174251994TRLO1.1.1 |
19/03/2019 |
11:26:58 |
99 |
1948.5 |
XLON |
00174252015TRLO1.1.1 |
19/03/2019 |
11:30:13 |
250 |
1950.5 |
XLON |
00174252269TRLO1.1.1 |
19/03/2019 |
11:30:13 |
35 |
1950.5 |
XLON |
00174252270TRLO1.1.1 |
19/03/2019 |
11:31:37 |
168 |
1950 |
XLON |
00174252358TRLO1.1.1 |
19/03/2019 |
11:31:37 |
95 |
1950 |
XLON |
00174252359TRLO1.1.1 |
19/03/2019 |
11:33:09 |
193 |
1950 |
XLON |
00174252478TRLO1.1.1 |
19/03/2019 |
11:33:20 |
152 |
1949.5 |
XLON |
00174252487TRLO1.1.1 |
19/03/2019 |
11:35:51 |
140 |
1949 |
XLON |
00174252691TRLO1.1.1 |
19/03/2019 |
11:35:51 |
78 |
1949 |
XLON |
00174252692TRLO1.1.1 |
19/03/2019 |
11:37:33 |
198 |
1949 |
XLON |
00174252993TRLO1.1.1 |
19/03/2019 |
11:39:02 |
151 |
1948.5 |
XLON |
00174253090TRLO1.1.1 |
19/03/2019 |
11:39:02 |
25 |
1948.5 |
XLON |
00174253091TRLO1.1.1 |
19/03/2019 |
11:39:02 |
150 |
1948.5 |
XLON |
00174253092TRLO1.1.1 |
19/03/2019 |
11:39:21 |
84 |
1947 |
XLON |
00174253132TRLO1.1.1 |
19/03/2019 |
11:40:19 |
88 |
1947 |
XLON |
00174253260TRLO1.1.1 |
19/03/2019 |
11:41:38 |
110 |
1945.5 |
XLON |
00174253340TRLO1.1.1 |
19/03/2019 |
11:41:48 |
81 |
1945 |
XLON |
00174253348TRLO1.1.1 |
19/03/2019 |
11:42:22 |
2 |
1945 |
XLON |
00174253390TRLO1.1.1 |
19/03/2019 |
11:43:05 |
155 |
1945 |
XLON |
00174253439TRLO1.1.1 |
19/03/2019 |
11:44:01 |
100 |
1944 |
XLON |
00174253636TRLO1.1.1 |
19/03/2019 |
11:44:04 |
54 |
1943.5 |
XLON |
00174253639TRLO1.1.1 |
19/03/2019 |
11:47:16 |
218 |
1943.5 |
XLON |
00174253891TRLO1.1.1 |
19/03/2019 |
11:48:16 |
222 |
1944 |
XLON |
00174253952TRLO1.1.1 |
19/03/2019 |
11:48:16 |
155 |
1943.5 |
XLON |
00174253953TRLO1.1.1 |
19/03/2019 |
11:49:12 |
105 |
1942 |
XLON |
00174253999TRLO1.1.1 |
19/03/2019 |
11:52:23 |
194 |
1943 |
XLON |
00174254185TRLO1.1.1 |
19/03/2019 |
11:53:13 |
210 |
1944.5 |
XLON |
00174254240TRLO1.1.1 |
19/03/2019 |
11:53:23 |
166 |
1944 |
XLON |
00174254244TRLO1.1.1 |
19/03/2019 |
11:55:36 |
153 |
1945 |
XLON |
00174254410TRLO1.1.1 |
19/03/2019 |
11:55:37 |
132 |
1944.5 |
XLON |
00174254411TRLO1.1.1 |
19/03/2019 |
11:56:59 |
117 |
1943.5 |
XLON |
00174254537TRLO1.1.1 |
19/03/2019 |
11:58:32 |
143 |
1945.5 |
XLON |
00174254625TRLO1.1.1 |
19/03/2019 |
11:58:40 |
11 |
1945 |
XLON |
00174254627TRLO1.1.1 |
19/03/2019 |
11:58:40 |
116 |
1945 |
XLON |
00174254628TRLO1.1.1 |
19/03/2019 |
12:03:10 |
185 |
1945.5 |
XLON |
00174254932TRLO1.1.1 |
19/03/2019 |
12:03:10 |
53 |
1945.5 |
XLON |
00174254933TRLO1.1.1 |
19/03/2019 |
12:03:46 |
140 |
1945 |
XLON |
00174254983TRLO1.1.1 |
19/03/2019 |
12:04:03 |
85 |
1944.5 |
XLON |
00174254999TRLO1.1.1 |
19/03/2019 |
12:06:08 |
115 |
1945 |
XLON |
00174255122TRLO1.1.1 |
19/03/2019 |
12:06:08 |
40 |
1945 |
XLON |
00174255123TRLO1.1.1 |
19/03/2019 |
12:06:08 |
128 |
1945 |
XLON |
00174255124TRLO1.1.1 |
19/03/2019 |
12:07:06 |
91 |
1944.5 |
XLON |
00174255156TRLO1.1.1 |
19/03/2019 |
12:09:24 |
165 |
1945 |
XLON |
00174255318TRLO1.1.1 |
19/03/2019 |
12:09:24 |
14 |
1945 |
XLON |
00174255319TRLO1.1.1 |
19/03/2019 |
12:10:05 |
136 |
1944.5 |
XLON |
00174255365TRLO1.1.1 |
19/03/2019 |
12:10:05 |
85 |
1944.5 |
XLON |
00174255366TRLO1.1.1 |
19/03/2019 |
12:10:05 |
65 |
1944 |
XLON |
00174255367TRLO1.1.1 |
19/03/2019 |
12:11:39 |
71 |
1942 |
XLON |
00174255440TRLO1.1.1 |
19/03/2019 |
12:12:21 |
123 |
1940.5 |
XLON |
00174255489TRLO1.1.1 |
19/03/2019 |
12:14:13 |
190 |
1941 |
XLON |
00174255607TRLO1.1.1 |
19/03/2019 |
12:14:50 |
108 |
1940.5 |
XLON |
00174255635TRLO1.1.1 |
19/03/2019 |
12:17:06 |
163 |
1942.5 |
XLON |
00174255740TRLO1.1.1 |
19/03/2019 |
12:17:08 |
140 |
1942 |
XLON |
00174255741TRLO1.1.1 |
19/03/2019 |
12:18:50 |
167 |
1943 |
XLON |
00174255912TRLO1.1.1 |
19/03/2019 |
12:18:50 |
174 |
1942.5 |
XLON |
00174255913TRLO1.1.1 |
19/03/2019 |
12:20:06 |
108 |
1942 |
XLON |
00174256040TRLO1.1.1 |
19/03/2019 |
12:22:01 |
156 |
1942 |
XLON |
00174256150TRLO1.1.1 |
19/03/2019 |
12:22:01 |
94 |
1942 |
XLON |
00174256151TRLO1.1.1 |
19/03/2019 |
12:22:01 |
70 |
1942 |
XLON |
00174256152TRLO1.1.1 |
19/03/2019 |
12:22:32 |
92 |
1941.5 |
XLON |
00174256175TRLO1.1.1 |
19/03/2019 |
12:23:30 |
79 |
1938 |
XLON |
00174256261TRLO1.1.1 |
19/03/2019 |
12:23:59 |
82 |
1937.5 |
XLON |
00174256308TRLO1.1.1 |
19/03/2019 |
12:26:58 |
77 |
1937.5 |
XLON |
00174256477TRLO1.1.1 |
19/03/2019 |
12:26:58 |
227 |
1937.5 |
XLON |
00174256478TRLO1.1.1 |
19/03/2019 |
12:29:06 |
212 |
1940.5 |
XLON |
00174256632TRLO1.1.1 |
19/03/2019 |
12:30:02 |
157 |
1940.5 |
XLON |
00174256680TRLO1.1.1 |
19/03/2019 |
12:31:27 |
204 |
1940.5 |
XLON |
00174256755TRLO1.1.1 |
19/03/2019 |
12:31:39 |
182 |
1940 |
XLON |
00174256760TRLO1.1.1 |
19/03/2019 |
12:35:13 |
150 |
1943.5 |
XLON |
00174257206TRLO1.1.1 |
19/03/2019 |
12:35:13 |
185 |
1943.5 |
XLON |
00174257207TRLO1.1.1 |
19/03/2019 |
12:37:13 |
79 |
1944 |
XLON |
00174257490TRLO1.1.1 |
19/03/2019 |
12:38:35 |
160 |
1945.5 |
XLON |
00174257599TRLO1.1.1 |
19/03/2019 |
12:39:11 |
71 |
1945.5 |
XLON |
00174257632TRLO1.1.1 |
19/03/2019 |
12:39:11 |
198 |
1945.5 |
XLON |
00174257633TRLO1.1.1 |
19/03/2019 |
12:40:28 |
73 |
1946 |
XLON |
00174257690TRLO1.1.1 |
19/03/2019 |
12:40:56 |
154 |
1946 |
XLON |
00174257719TRLO1.1.1 |
19/03/2019 |
12:40:56 |
51 |
1946 |
XLON |
00174257720TRLO1.1.1 |
19/03/2019 |
12:42:26 |
145 |
1946.5 |
XLON |
00174257801TRLO1.1.1 |
19/03/2019 |
12:43:33 |
81 |
1947 |
XLON |
00174257833TRLO1.1.1 |
19/03/2019 |
12:43:33 |
59 |
1947 |
XLON |
00174257834TRLO1.1.1 |
19/03/2019 |
12:45:01 |
85 |
1948 |
XLON |
00174257938TRLO1.1.1 |
19/03/2019 |
12:45:01 |
197 |
1948 |
XLON |
00174257939TRLO1.1.1 |
19/03/2019 |
12:45:25 |
107 |
1946.5 |
XLON |
00174257955TRLO1.1.1 |
19/03/2019 |
12:48:32 |
158 |
1948 |
XLON |
00174258113TRLO1.1.1 |
19/03/2019 |
12:48:32 |
191 |
1948 |
XLON |
00174258114TRLO1.1.1 |
19/03/2019 |
12:49:12 |
199 |
1947.5 |
XLON |
00174258155TRLO1.1.1 |
19/03/2019 |
12:49:21 |
145 |
1946.5 |
XLON |
00174258158TRLO1.1.1 |
19/03/2019 |
12:50:20 |
92 |
1946 |
XLON |
00174258272TRLO1.1.1 |
19/03/2019 |
12:53:20 |
194 |
1947 |
XLON |
00174258454TRLO1.1.1 |
19/03/2019 |
12:53:20 |
146 |
1947 |
XLON |
00174258455TRLO1.1.1 |
19/03/2019 |
12:53:20 |
142 |
1946.5 |
XLON |
00174258456TRLO1.1.1 |
19/03/2019 |
12:54:09 |
96 |
1947 |
XLON |
00174258534TRLO1.1.1 |
19/03/2019 |
12:55:38 |
163 |
1946 |
XLON |
00174258633TRLO1.1.1 |
19/03/2019 |
12:55:38 |
93 |
1945.5 |
XLON |
00174258634TRLO1.1.1 |
19/03/2019 |
12:57:28 |
134 |
1945 |
XLON |
00174258754TRLO1.1.1 |
19/03/2019 |
12:59:19 |
50 |
1945 |
XLON |
00174258888TRLO1.1.1 |
19/03/2019 |
13:01:56 |
336 |
1947 |
XLON |
00174259130TRLO1.1.1 |
19/03/2019 |
13:01:57 |
180 |
1947 |
XLON |
00174259131TRLO1.1.1 |
19/03/2019 |
13:01:59 |
148 |
1946.5 |
XLON |
00174259132TRLO1.1.1 |
19/03/2019 |
13:04:59 |
76 |
1948.5 |
XLON |
00174259423TRLO1.1.1 |
19/03/2019 |
13:04:59 |
68 |
1948.5 |
XLON |
00174259424TRLO1.1.1 |
19/03/2019 |
13:05:23 |
167 |
1949 |
XLON |
00174259488TRLO1.1.1 |
19/03/2019 |
13:07:05 |
189 |
1949 |
XLON |
00174259649TRLO1.1.1 |
19/03/2019 |
13:07:05 |
77 |
1949 |
XLON |
00174259650TRLO1.1.1 |
19/03/2019 |
13:07:05 |
88 |
1949 |
XLON |
00174259652TRLO1.1.1 |
19/03/2019 |
13:08:44 |
83 |
1949.5 |
XLON |
00174259880TRLO1.1.1 |
19/03/2019 |
13:09:06 |
73 |
1949.5 |
XLON |
00174259899TRLO1.1.1 |
19/03/2019 |
13:09:34 |
163 |
1949 |
XLON |
00174259917TRLO1.1.1 |
19/03/2019 |
13:09:34 |
145 |
1948.5 |
XLON |
00174259918TRLO1.1.1 |
19/03/2019 |
13:13:29 |
162 |
1952 |
XLON |
00174260199TRLO1.1.1 |
19/03/2019 |
13:13:29 |
152 |
1952 |
XLON |
00174260200TRLO1.1.1 |
19/03/2019 |
13:13:29 |
81 |
1952 |
XLON |
00174260201TRLO1.1.1 |
19/03/2019 |
13:14:43 |
90 |
1952 |
XLON |
00174260337TRLO1.1.1 |
19/03/2019 |
13:15:29 |
155 |
1954 |
XLON |
00174260361TRLO1.1.1 |
19/03/2019 |
13:17:50 |
264 |
1955 |
XLON |
00174260484TRLO1.1.1 |
19/03/2019 |
13:17:51 |
23 |
1955 |
XLON |
00174260485TRLO1.1.1 |
19/03/2019 |
13:17:51 |
88 |
1955 |
XLON |
00174260486TRLO1.1.1 |
19/03/2019 |
13:17:51 |
96 |
1955 |
XLON |
00174260487TRLO1.1.1 |
19/03/2019 |
13:17:52 |
145 |
1954.5 |
XLON |
00174260490TRLO1.1.1 |
19/03/2019 |
13:19:36 |
118 |
1957.5 |
XLON |
00174260634TRLO1.1.1 |
19/03/2019 |
13:19:36 |
98 |
1957 |
XLON |
00174260635TRLO1.1.1 |
19/03/2019 |
13:20:50 |
86 |
1958.5 |
XLON |
00174260726TRLO1.1.1 |
19/03/2019 |
13:20:50 |
103 |
1958 |
XLON |
00174260728TRLO1.1.1 |
19/03/2019 |
13:21:50 |
114 |
1958 |
XLON |
00174260780TRLO1.1.1 |
19/03/2019 |
13:21:50 |
8 |
1958 |
XLON |
00174260781TRLO1.1.1 |
19/03/2019 |
13:22:53 |
130 |
1957.5 |
XLON |
00174260870TRLO1.1.1 |
19/03/2019 |
13:24:15 |
19 |
1957.5 |
XLON |
00174260961TRLO1.1.1 |
19/03/2019 |
13:24:15 |
137 |
1957.5 |
XLON |
00174260962TRLO1.1.1 |
19/03/2019 |
13:24:15 |
70 |
1957.5 |
XLON |
00174260963TRLO1.1.1 |
19/03/2019 |
13:25:54 |
74 |
1958.5 |
XLON |
00174261152TRLO1.1.1 |
19/03/2019 |
13:26:00 |
74 |
1958.5 |
XLON |
00174261161TRLO1.1.1 |
19/03/2019 |
13:26:24 |
72 |
1958.5 |
XLON |
00174261181TRLO1.1.1 |
19/03/2019 |
13:26:53 |
109 |
1957.5 |
XLON |
00174261206TRLO1.1.1 |
19/03/2019 |
13:27:20 |
112 |
1958 |
XLON |
00174261297TRLO1.1.1 |
19/03/2019 |
13:27:59 |
105 |
1957.5 |
XLON |
00174261361TRLO1.1.1 |
19/03/2019 |
13:27:59 |
92 |
1957.5 |
XLON |
00174261362TRLO1.1.1 |
19/03/2019 |
13:27:59 |
61 |
1957.5 |
XLON |
00174261363TRLO1.1.1 |
19/03/2019 |
13:28:11 |
88 |
1957 |
XLON |
00174261373TRLO1.1.1 |
19/03/2019 |
13:30:23 |
120 |
1959.5 |
XLON |
00174261567TRLO1.1.1 |
19/03/2019 |
13:30:26 |
108 |
1959 |
XLON |
00174261568TRLO1.1.1 |
19/03/2019 |
13:31:40 |
150 |
1961 |
XLON |
00174261752TRLO1.1.1 |
19/03/2019 |
13:32:06 |
75 |
1961 |
XLON |
00174261857TRLO1.1.1 |
19/03/2019 |
13:32:06 |
140 |
1961 |
XLON |
00174261866TRLO1.1.1 |
19/03/2019 |
13:32:40 |
77 |
1961 |
XLON |
00174261957TRLO1.1.1 |
19/03/2019 |
13:32:40 |
171 |
1961 |
XLON |
00174261958TRLO1.1.1 |
19/03/2019 |
13:32:40 |
141 |
1960.5 |
XLON |
00174261959TRLO1.1.1 |
19/03/2019 |
13:33:49 |
114 |
1961.5 |
XLON |
00174262104TRLO1.1.1 |
19/03/2019 |
13:33:59 |
77 |
1958.5 |
XLON |
00174262133TRLO1.1.1 |
19/03/2019 |
13:35:26 |
126 |
1959 |
XLON |
00174262293TRLO1.1.1 |
19/03/2019 |
13:37:15 |
33 |
1959.5 |
XLON |
00174262497TRLO1.1.1 |
19/03/2019 |
13:37:15 |
48 |
1959.5 |
XLON |
00174262498TRLO1.1.1 |
19/03/2019 |
13:37:15 |
154 |
1959.5 |
XLON |
00174262499TRLO1.1.1 |
19/03/2019 |
13:37:15 |
72 |
1959.5 |
XLON |
00174262500TRLO1.1.1 |
19/03/2019 |
13:37:31 |
110 |
1959.5 |
XLON |
00174262525TRLO1.1.1 |
19/03/2019 |
13:37:31 |
44 |
1959.5 |
XLON |
00174262526TRLO1.1.1 |
19/03/2019 |
13:38:30 |
83 |
1959 |
XLON |
00174262636TRLO1.1.1 |
19/03/2019 |
13:39:18 |
123 |
1958.5 |
XLON |
00174262737TRLO1.1.1 |
19/03/2019 |
13:39:18 |
35 |
1958.5 |
XLON |
00174262738TRLO1.1.1 |
19/03/2019 |
13:39:25 |
51 |
1958 |
XLON |
00174262746TRLO1.1.1 |
19/03/2019 |
13:39:25 |
53 |
1958 |
XLON |
00174262747TRLO1.1.1 |
19/03/2019 |
13:42:08 |
144 |
1960 |
XLON |
00174263119TRLO1.1.1 |
19/03/2019 |
13:42:34 |
88 |
1959.5 |
XLON |
00174263189TRLO1.1.1 |
19/03/2019 |
13:42:34 |
96 |
1959.5 |
XLON |
00174263190TRLO1.1.1 |
19/03/2019 |
13:42:34 |
44 |
1959.5 |
XLON |
00174263191TRLO1.1.1 |
19/03/2019 |
13:42:59 |
95 |
1958.5 |
XLON |
00174263233TRLO1.1.1 |
19/03/2019 |
13:43:32 |
117 |
1958 |
XLON |
00174263292TRLO1.1.1 |
19/03/2019 |
13:44:27 |
101 |
1957.5 |
XLON |
00174263396TRLO1.1.1 |
19/03/2019 |
13:45:33 |
71 |
1960.5 |
XLON |
00174263517TRLO1.1.1 |
19/03/2019 |
13:45:33 |
97 |
1960.5 |
XLON |
00174263518TRLO1.1.1 |
19/03/2019 |
13:45:39 |
116 |
1960 |
XLON |
00174263525TRLO1.1.1 |
19/03/2019 |
13:46:56 |
151 |
1960.5 |
XLON |
00174263630TRLO1.1.1 |
19/03/2019 |
13:49:22 |
76 |
1962 |
XLON |
00174263913TRLO1.1.1 |
19/03/2019 |
13:49:22 |
75 |
1962 |
XLON |
00174263914TRLO1.1.1 |
19/03/2019 |
13:49:22 |
135 |
1962 |
XLON |
00174263915TRLO1.1.1 |
19/03/2019 |
13:49:22 |
87 |
1962 |
XLON |
00174263916TRLO1.1.1 |
19/03/2019 |
13:49:22 |
75 |
1962 |
XLON |
00174263917TRLO1.1.1 |
19/03/2019 |
13:49:22 |
84 |
1961.5 |
XLON |
00174263918TRLO1.1.1 |
19/03/2019 |
13:50:26 |
89 |
1961 |
XLON |
00174264027TRLO1.1.1 |
19/03/2019 |
13:52:06 |
75 |
1961 |
XLON |
00174264148TRLO1.1.1 |
19/03/2019 |
13:52:06 |
66 |
1961 |
XLON |
00174264149TRLO1.1.1 |
19/03/2019 |
13:52:06 |
12 |
1961 |
XLON |
00174264150TRLO1.1.1 |
19/03/2019 |
13:52:06 |
128 |
1961 |
XLON |
00174264151TRLO1.1.1 |
19/03/2019 |
13:52:06 |
3 |
1961 |
XLON |
00174264152TRLO1.1.1 |
19/03/2019 |
13:53:38 |
75 |
1961 |
XLON |
00174264285TRLO1.1.1 |
19/03/2019 |
13:53:50 |
71 |
1960.5 |
XLON |
00174264328TRLO1.1.1 |
19/03/2019 |
13:53:50 |
38 |
1960.5 |
XLON |
00174264329TRLO1.1.1 |
19/03/2019 |
13:53:50 |
85 |
1960.5 |
XLON |
00174264330TRLO1.1.1 |
19/03/2019 |
13:53:50 |
90 |
1960 |
XLON |
00174264331TRLO1.1.1 |
19/03/2019 |
13:55:26 |
106 |
1960 |
XLON |
00174264682TRLO1.1.1 |
19/03/2019 |
13:55:26 |
48 |
1960 |
XLON |
00174264683TRLO1.1.1 |
19/03/2019 |
13:55:26 |
73 |
1960 |
XLON |
00174264684TRLO1.1.1 |
19/03/2019 |
13:57:13 |
84 |
1960 |
XLON |
00174264833TRLO1.1.1 |
19/03/2019 |
13:57:13 |
99 |
1960 |
XLON |
00174264834TRLO1.1.1 |
19/03/2019 |
13:57:13 |
144 |
1960 |
XLON |
00174264835TRLO1.1.1 |
19/03/2019 |
13:58:06 |
24 |
1959.5 |
XLON |
00174264950TRLO1.1.1 |
19/03/2019 |
13:58:06 |
45 |
1959.5 |
XLON |
00174264951TRLO1.1.1 |
19/03/2019 |
13:58:06 |
99 |
1959.5 |
XLON |
00174264952TRLO1.1.1 |
19/03/2019 |
13:58:06 |
61 |
1959 |
XLON |
00174264953TRLO1.1.1 |
19/03/2019 |
13:58:41 |
86 |
1957 |
XLON |
00174265014TRLO1.1.1 |
19/03/2019 |
13:59:21 |
127 |
1955 |
XLON |
00174265083TRLO1.1.1 |
19/03/2019 |
14:00:09 |
110 |
1953 |
XLON |
00174265175TRLO1.1.1 |
19/03/2019 |
14:01:17 |
81 |
1955 |
XLON |
00174265298TRLO1.1.1 |
19/03/2019 |
14:02:17 |
72 |
1957 |
XLON |
00174265426TRLO1.1.1 |
19/03/2019 |
14:02:37 |
73 |
1957 |
XLON |
00174265454TRLO1.1.1 |
19/03/2019 |
14:02:52 |
133 |
1957 |
XLON |
00174265476TRLO1.1.1 |
19/03/2019 |
14:02:52 |
82 |
1957 |
XLON |
00174265477TRLO1.1.1 |
19/03/2019 |
14:03:37 |
86 |
1956.5 |
XLON |
00174265534TRLO1.1.1 |
19/03/2019 |
14:04:31 |
70 |
1955.5 |
XLON |
00174265630TRLO1.1.1 |
19/03/2019 |
14:05:08 |
115 |
1955 |
XLON |
00174265676TRLO1.1.1 |
19/03/2019 |
14:06:07 |
75 |
1955 |
XLON |
00174265746TRLO1.1.1 |
19/03/2019 |
14:06:07 |
74 |
1955 |
XLON |
00174265747TRLO1.1.1 |
19/03/2019 |
14:06:12 |
98 |
1954.5 |
XLON |
00174265757TRLO1.1.1 |
19/03/2019 |
14:08:25 |
360 |
1955.5 |
XLON |
00174266024TRLO1.1.1 |
19/03/2019 |
14:08:25 |
109 |
1955.5 |
XLON |
00174266025TRLO1.1.1 |
19/03/2019 |
14:08:25 |
71 |
1955 |
XLON |
00174266026TRLO1.1.1 |
19/03/2019 |
14:10:26 |
144 |
1954.5 |
XLON |
00174266256TRLO1.1.1 |
19/03/2019 |
14:10:26 |
127 |
1954.5 |
XLON |
00174266257TRLO1.1.1 |
19/03/2019 |
14:10:26 |
70 |
1954.5 |
XLON |
00174266258TRLO1.1.1 |
19/03/2019 |
14:10:28 |
101 |
1954 |
XLON |
00174266265TRLO1.1.1 |
19/03/2019 |
14:12:13 |
77 |
1953.5 |
XLON |
00174266459TRLO1.1.1 |
19/03/2019 |
14:12:30 |
71 |
1953.5 |
XLON |
00174266476TRLO1.1.1 |
19/03/2019 |
14:12:47 |
79 |
1953.5 |
XLON |
00174266503TRLO1.1.1 |
19/03/2019 |
14:12:53 |
107 |
1953 |
XLON |
00174266510TRLO1.1.1 |
19/03/2019 |
14:12:54 |
103 |
1952.5 |
XLON |
00174266516TRLO1.1.1 |
19/03/2019 |
14:13:51 |
68 |
1952 |
XLON |
00174266608TRLO1.1.1 |
19/03/2019 |
14:14:20 |
32 |
1952 |
XLON |
00174266678TRLO1.1.1 |
19/03/2019 |
14:14:20 |
82 |
1952 |
XLON |
00174266679TRLO1.1.1 |
19/03/2019 |
14:14:41 |
74 |
1951.5 |
XLON |
00174266726TRLO1.1.1 |
19/03/2019 |
14:17:06 |
320 |
1952.5 |
XLON |
00174267009TRLO1.1.1 |
19/03/2019 |
14:17:06 |
95 |
1952.5 |
XLON |
00174267010TRLO1.1.1 |
19/03/2019 |
14:17:06 |
86 |
1952.5 |
XLON |
00174267011TRLO1.1.1 |
19/03/2019 |
14:17:13 |
80 |
1952 |
XLON |
00174267013TRLO1.1.1 |
19/03/2019 |
14:17:58 |
97 |
1952 |
XLON |
00174267168TRLO1.1.1 |
19/03/2019 |
14:19:12 |
83 |
1952 |
XLON |
00174267284TRLO1.1.1 |
19/03/2019 |
14:20:23 |
69 |
1952 |
XLON |
00174267350TRLO1.1.1 |
19/03/2019 |
14:20:23 |
13 |
1952 |
XLON |
00174267351TRLO1.1.1 |
19/03/2019 |
14:20:23 |
90 |
1952 |
XLON |
00174267352TRLO1.1.1 |
19/03/2019 |
14:20:23 |
28 |
1952 |
XLON |
00174267353TRLO1.1.1 |
19/03/2019 |
14:20:23 |
53 |
1952 |
XLON |
00174267354TRLO1.1.1 |
19/03/2019 |
14:20:23 |
79 |
1952 |
XLON |
00174267355TRLO1.1.1 |
19/03/2019 |
14:20:23 |
46 |
1951.5 |
XLON |
00174267356TRLO1.1.1 |
19/03/2019 |
14:20:26 |
47 |
1951.5 |
XLON |
00174267358TRLO1.1.1 |
19/03/2019 |
14:22:02 |
105 |
1952 |
XLON |
00174267469TRLO1.1.1 |
19/03/2019 |
14:22:06 |
63 |
1952 |
XLON |
00174267472TRLO1.1.1 |
19/03/2019 |
14:22:13 |
105 |
1951.5 |
XLON |
00174267476TRLO1.1.1 |
19/03/2019 |
14:22:13 |
105 |
1951 |
XLON |
00174267477TRLO1.1.1 |
19/03/2019 |
14:22:42 |
109 |
1950 |
XLON |
00174267491TRLO1.1.1 |
19/03/2019 |
14:22:44 |
74 |
1949.5 |
XLON |
00174267502TRLO1.1.1 |
19/03/2019 |
14:23:40 |
92 |
1950 |
XLON |
00174267582TRLO1.1.1 |
19/03/2019 |
14:25:15 |
90 |
1951 |
XLON |
00174267829TRLO1.1.1 |
19/03/2019 |
14:25:31 |
73 |
1953.5 |
XLON |
00174267858TRLO1.1.1 |
19/03/2019 |
14:25:55 |
158 |
1953 |
XLON |
00174267874TRLO1.1.1 |
19/03/2019 |
14:26:43 |
74 |
1951.5 |
XLON |
00174267949TRLO1.1.1 |
19/03/2019 |
14:26:43 |
90 |
1951.5 |
XLON |
00174267950TRLO1.1.1 |
19/03/2019 |
14:27:37 |
102 |
1951.5 |
XLON |
00174268068TRLO1.1.1 |
19/03/2019 |
14:28:00 |
70 |
1951.5 |
XLON |
00174268088TRLO1.1.1 |
19/03/2019 |
14:28:00 |
56 |
1951 |
XLON |
00174268089TRLO1.1.1 |
19/03/2019 |
14:28:00 |
55 |
1951 |
XLON |
00174268090TRLO1.1.1 |
19/03/2019 |
14:28:01 |
85 |
1951 |
XLON |
00174268091TRLO1.1.1 |
19/03/2019 |
14:28:10 |
34 |
1950 |
XLON |
00174268104TRLO1.1.1 |
19/03/2019 |
14:28:14 |
120 |
1950 |
XLON |
00174268110TRLO1.1.1 |
19/03/2019 |
14:29:31 |
136 |
1949 |
XLON |
00174268316TRLO1.1.1 |
19/03/2019 |
14:32:55 |
250 |
1952.5 |
XLON |
00174268657TRLO1.1.1 |
19/03/2019 |
14:32:55 |
75 |
1952.5 |
XLON |
00174268658TRLO1.1.1 |
19/03/2019 |
14:33:35 |
426 |
1953.5 |
XLON |
00174268705TRLO1.1.1 |
19/03/2019 |
14:34:27 |
74 |
1953.5 |
XLON |
00174268865TRLO1.1.1 |
19/03/2019 |
14:35:11 |
324 |
1954.5 |
XLON |
00174268952TRLO1.1.1 |
19/03/2019 |
14:42:26 |
11 |
1956.5 |
XLON |
00174269503TRLO1.1.1 |
19/03/2019 |
14:42:30 |
250 |
1957 |
XLON |
00174269507TRLO1.1.1 |
19/03/2019 |
14:42:31 |
425 |
1957 |
XLON |
00174269510TRLO1.1.1 |
19/03/2019 |
14:42:31 |
132 |
1957 |
XLON |
00174269511TRLO1.1.1 |
19/03/2019 |
14:42:31 |
293 |
1957 |
XLON |
00174269512TRLO1.1.1 |
19/03/2019 |
14:42:31 |
293 |
1957 |
XLON |
00174269513TRLO1.1.1 |
19/03/2019 |
14:42:31 |
132 |
1957 |
XLON |
00174269514TRLO1.1.1 |
19/03/2019 |
14:42:31 |
29 |
1957 |
XLON |
00174269515TRLO1.1.1 |
19/03/2019 |
14:42:48 |
79 |
1956.5 |
XLON |
00174269535TRLO1.1.1 |
19/03/2019 |
14:42:48 |
75 |
1956.5 |
XLON |
00174269536TRLO1.1.1 |
19/03/2019 |
14:42:58 |
73 |
1956 |
XLON |
00174269547TRLO1.1.1 |
19/03/2019 |
14:44:07 |
71 |
1954.5 |
XLON |
00174269664TRLO1.1.1 |
19/03/2019 |
14:44:40 |
81 |
1954.5 |
XLON |
00174269724TRLO1.1.1 |
19/03/2019 |
14:44:40 |
98 |
1954.5 |
XLON |
00174269725TRLO1.1.1 |
19/03/2019 |
14:45:15 |
64 |
1954 |
XLON |
00174269775TRLO1.1.1 |
19/03/2019 |
14:45:15 |
71 |
1954 |
XLON |
00174269777TRLO1.1.1 |
19/03/2019 |
14:45:15 |
70 |
1954 |
XLON |
00174269778TRLO1.1.1 |
19/03/2019 |
14:45:36 |
65 |
1953.5 |
XLON |
00174269840TRLO1.1.1 |
19/03/2019 |
14:45:36 |
78 |
1953.5 |
XLON |
00174269841TRLO1.1.1 |
19/03/2019 |
14:45:51 |
81 |
1953 |
XLON |
00174269851TRLO1.1.1 |
19/03/2019 |
14:47:13 |
148 |
1954 |
XLON |
00174270055TRLO1.1.1 |
19/03/2019 |
14:47:16 |
68 |
1953.5 |
XLON |
00174270060TRLO1.1.1 |
19/03/2019 |
14:47:22 |
72 |
1953 |
XLON |
00174270063TRLO1.1.1 |
19/03/2019 |
14:48:22 |
93 |
1953 |
XLON |
00174270210TRLO1.1.1 |
19/03/2019 |
14:48:22 |
55 |
1952.5 |
XLON |
00174270212TRLO1.1.1 |
19/03/2019 |
14:48:28 |
95 |
1952 |
XLON |
00174270227TRLO1.1.1 |
19/03/2019 |
14:48:32 |
81 |
1951.5 |
XLON |
00174270250TRLO1.1.1 |
19/03/2019 |
14:50:02 |
104 |
1950.5 |
XLON |
00174270376TRLO1.1.1 |
19/03/2019 |
14:50:02 |
68 |
1950.5 |
XLON |
00174270377TRLO1.1.1 |
19/03/2019 |
14:50:53 |
76 |
1951 |
XLON |
00174270423TRLO1.1.1 |
19/03/2019 |
14:50:53 |
162 |
1951 |
XLON |
00174270424TRLO1.1.1 |
19/03/2019 |
14:51:42 |
78 |
1951 |
XLON |
00174270527TRLO1.1.1 |
19/03/2019 |
14:53:31 |
420 |
1952 |
XLON |
00174270690TRLO1.1.1 |
19/03/2019 |
14:53:31 |
75 |
1952 |
XLON |
00174270691TRLO1.1.1 |
19/03/2019 |
14:53:31 |
74 |
1952 |
XLON |
00174270692TRLO1.1.1 |
19/03/2019 |
14:54:28 |
71 |
1952 |
XLON |
00174270771TRLO1.1.1 |
19/03/2019 |
14:54:28 |
85 |
1952 |
XLON |
00174270772TRLO1.1.1 |
19/03/2019 |
14:54:28 |
86 |
1951.5 |
XLON |
00174270773TRLO1.1.1 |
19/03/2019 |
14:54:28 |
7 |
1951.5 |
XLON |
00174270774TRLO1.1.1 |
19/03/2019 |
14:54:54 |
19 |
1951 |
XLON |
00174270849TRLO1.1.1 |
19/03/2019 |
14:54:54 |
53 |
1951 |
XLON |
00174270850TRLO1.1.1 |
19/03/2019 |
14:54:54 |
76 |
1951 |
XLON |
00174270851TRLO1.1.1 |
19/03/2019 |
14:55:15 |
86 |
1950.5 |
XLON |
00174270917TRLO1.1.1 |
19/03/2019 |
14:56:40 |
237 |
1950 |
XLON |
00174271042TRLO1.1.1 |
19/03/2019 |
14:57:31 |
169 |
1950 |
XLON |
00174271134TRLO1.1.1 |
19/03/2019 |
14:58:17 |
71 |
1950 |
XLON |
00174271280TRLO1.1.1 |
19/03/2019 |
14:58:17 |
63 |
1950 |
XLON |
00174271281TRLO1.1.1 |
19/03/2019 |
14:58:24 |
117 |
1950 |
XLON |
00174271299TRLO1.1.1 |
19/03/2019 |
14:58:24 |
43 |
1950 |
XLON |
00174271301TRLO1.1.1 |
19/03/2019 |
14:59:07 |
79 |
1949.5 |
XLON |
00174271406TRLO1.1.1 |
19/03/2019 |
14:59:07 |
85 |
1949.5 |
XLON |
00174271407TRLO1.1.1 |
19/03/2019 |
14:59:57 |
80 |
1950 |
XLON |
00174271472TRLO1.1.1 |
19/03/2019 |
15:00:26 |
144 |
1950.5 |
XLON |
00174271571TRLO1.1.1 |
19/03/2019 |
15:00:26 |
69 |
1950.5 |
XLON |
00174271572TRLO1.1.1 |
19/03/2019 |
15:01:33 |
140 |
1950 |
XLON |
00174271677TRLO1.1.1 |
19/03/2019 |
15:01:33 |
106 |
1950 |
XLON |
00174271678TRLO1.1.1 |
19/03/2019 |
15:02:00 |
37 |
1948.5 |
XLON |
00174271725TRLO1.1.1 |
19/03/2019 |
15:02:00 |
48 |
1948.5 |
XLON |
00174271726TRLO1.1.1 |
19/03/2019 |
15:02:00 |
85 |
1948.5 |
XLON |
00174271727TRLO1.1.1 |
19/03/2019 |
15:03:13 |
3 |
1952 |
XLON |
00174271832TRLO1.1.1 |
19/03/2019 |
15:03:13 |
68 |
1952 |
XLON |
00174271833TRLO1.1.1 |
19/03/2019 |
15:03:13 |
71 |
1952 |
XLON |
00174271834TRLO1.1.1 |
19/03/2019 |
15:04:02 |
330 |
1952.5 |
XLON |
00174271927TRLO1.1.1 |
19/03/2019 |
15:04:02 |
6 |
1952.5 |
XLON |
00174271928TRLO1.1.1 |
19/03/2019 |
15:04:20 |
91 |
1952 |
XLON |
00174271940TRLO1.1.1 |
19/03/2019 |
15:04:20 |
74 |
1952 |
XLON |
00174271941TRLO1.1.1 |
19/03/2019 |
15:04:20 |
49 |
1951.5 |
XLON |
00174271942TRLO1.1.1 |
19/03/2019 |
15:05:36 |
71 |
1951 |
XLON |
00174272042TRLO1.1.1 |
19/03/2019 |
15:05:36 |
75 |
1951 |
XLON |
00174272043TRLO1.1.1 |
19/03/2019 |
15:05:36 |
84 |
1951 |
XLON |
00174272044TRLO1.1.1 |
19/03/2019 |
15:05:36 |
67 |
1950.5 |
XLON |
00174272045TRLO1.1.1 |
19/03/2019 |
15:06:48 |
81 |
1950.5 |
XLON |
00174272098TRLO1.1.1 |
19/03/2019 |
15:07:23 |
84 |
1951 |
XLON |
00174272137TRLO1.1.1 |
19/03/2019 |
15:07:23 |
109 |
1951 |
XLON |
00174272138TRLO1.1.1 |
19/03/2019 |
15:07:23 |
78 |
1951 |
XLON |
00174272139TRLO1.1.1 |
19/03/2019 |
15:07:23 |
85 |
1951 |
XLON |
00174272140TRLO1.1.1 |
19/03/2019 |
15:07:29 |
59 |
1950.5 |
XLON |
00174272147TRLO1.1.1 |
19/03/2019 |
15:08:46 |
87 |
1951 |
XLON |
00174272240TRLO1.1.1 |
19/03/2019 |
15:08:47 |
79 |
1951 |
XLON |
00174272244TRLO1.1.1 |
19/03/2019 |
15:08:47 |
79 |
1951 |
XLON |
00174272245TRLO1.1.1 |
19/03/2019 |
15:08:51 |
82 |
1951 |
XLON |
00174272280TRLO1.1.1 |
19/03/2019 |
15:09:19 |
78 |
1951.5 |
XLON |
00174272327TRLO1.1.1 |
19/03/2019 |
15:10:17 |
74 |
1951 |
XLON |
00174272436TRLO1.1.1 |
19/03/2019 |
15:10:41 |
84 |
1951 |
XLON |
00174272522TRLO1.1.1 |
19/03/2019 |
15:14:45 |
532 |
1952 |
XLON |
00174272938TRLO1.1.1 |
19/03/2019 |
15:14:45 |
86 |
1952 |
XLON |
00174272939TRLO1.1.1 |
19/03/2019 |
15:14:45 |
532 |
1952 |
XLON |
00174272940TRLO1.1.1 |
19/03/2019 |
15:14:45 |
126 |
1952 |
XLON |
00174272941TRLO1.1.1 |
19/03/2019 |
15:15:36 |
83 |
1952 |
XLON |
00174273017TRLO1.1.1 |
19/03/2019 |
15:15:36 |
61 |
1952 |
XLON |
00174273018TRLO1.1.1 |
19/03/2019 |
15:16:23 |
81 |
1952 |
XLON |
00174273068TRLO1.1.1 |
19/03/2019 |
15:16:54 |
82 |
1952 |
XLON |
00174273119TRLO1.1.1 |
19/03/2019 |
15:17:11 |
82 |
1952 |
XLON |
00174273155TRLO1.1.1 |
19/03/2019 |
15:17:26 |
246 |
1952 |
XLON |
00174273177TRLO1.1.1 |
19/03/2019 |
15:17:26 |
69 |
1951.5 |
XLON |
00174273178TRLO1.1.1 |
19/03/2019 |
15:18:50 |
74 |
1951.5 |
XLON |
00174273251TRLO1.1.1 |
19/03/2019 |
15:18:50 |
87 |
1951.5 |
XLON |
00174273252TRLO1.1.1 |
19/03/2019 |
15:18:50 |
222 |
1951.5 |
XLON |
00174273253TRLO1.1.1 |
19/03/2019 |
15:18:50 |
77 |
1951.5 |
XLON |
00174273254TRLO1.1.1 |
19/03/2019 |
15:19:03 |
61 |
1951 |
XLON |
00174273330TRLO1.1.1 |
19/03/2019 |
15:20:23 |
156 |
1951 |
XLON |
00174273424TRLO1.1.1 |
19/03/2019 |
15:23:29 |
83 |
1952.5 |
XLON |
00174273672TRLO1.1.1 |
19/03/2019 |
15:24:03 |
1 |
1952.5 |
XLON |
00174273761TRLO1.1.1 |
19/03/2019 |
15:24:03 |
461 |
1952.5 |
XLON |
00174273762TRLO1.1.1 |
19/03/2019 |
15:24:03 |
78 |
1952.5 |
XLON |
00174273763TRLO1.1.1 |
19/03/2019 |
15:24:03 |
77 |
1952.5 |
XLON |
00174273764TRLO1.1.1 |
19/03/2019 |
15:24:03 |
250 |
1952.5 |
XLON |
00174273765TRLO1.1.1 |
19/03/2019 |
15:24:03 |
210 |
1952.5 |
XLON |
00174273766TRLO1.1.1 |
19/03/2019 |
15:24:03 |
2 |
1952.5 |
XLON |
00174273768TRLO1.1.1 |
19/03/2019 |
15:24:03 |
64 |
1952 |
XLON |
00174273770TRLO1.1.1 |
19/03/2019 |
15:24:10 |
102 |
1952 |
XLON |
00174273773TRLO1.1.1 |
19/03/2019 |
15:29:03 |
49 |
1953.5 |
XLON |
00174274386TRLO1.1.1 |
19/03/2019 |
15:29:10 |
515 |
1954.5 |
XLON |
00174274399TRLO1.1.1 |
19/03/2019 |
15:29:10 |
71 |
1954.5 |
XLON |
00174274400TRLO1.1.1 |
19/03/2019 |
15:29:10 |
15 |
1954.5 |
XLON |
00174274401TRLO1.1.1 |
19/03/2019 |
15:29:10 |
500 |
1954.5 |
XLON |
00174274402TRLO1.1.1 |
19/03/2019 |
15:29:10 |
248 |
1954.5 |
XLON |
00174274403TRLO1.1.1 |
19/03/2019 |
15:29:39 |
94 |
1953.5 |
XLON |
00174274499TRLO1.1.1 |
19/03/2019 |
15:30:06 |
77 |
1952.5 |
XLON |
00174274547TRLO1.1.1 |
19/03/2019 |
15:34:16 |
250 |
1956.5 |
XLON |
00174275017TRLO1.1.1 |
19/03/2019 |
15:34:16 |
430 |
1956.5 |
XLON |
00174275018TRLO1.1.1 |
19/03/2019 |
15:34:16 |
170 |
1956.5 |
XLON |
00174275019TRLO1.1.1 |
19/03/2019 |
15:34:16 |
260 |
1956.5 |
XLON |
00174275020TRLO1.1.1 |
19/03/2019 |
15:34:16 |
90 |
1956.5 |
XLON |
00174275021TRLO1.1.1 |
19/03/2019 |
15:34:49 |
80 |
1955.5 |
XLON |
00174275075TRLO1.1.1 |
19/03/2019 |
15:34:49 |
80 |
1955.5 |
XLON |
00174275076TRLO1.1.1 |
19/03/2019 |
15:36:41 |
170 |
1956.5 |
XLON |
00174275240TRLO1.1.1 |
19/03/2019 |
15:36:41 |
210 |
1956.5 |
XLON |
00174275241TRLO1.1.1 |
19/03/2019 |
15:36:41 |
193 |
1956.5 |
XLON |
00174275242TRLO1.1.1 |
19/03/2019 |
15:36:45 |
11 |
1956.5 |
XLON |
00174275249TRLO1.1.1 |
19/03/2019 |
15:36:45 |
73 |
1956.5 |
XLON |
00174275250TRLO1.1.1 |
19/03/2019 |
15:38:20 |
174 |
1956.5 |
XLON |
00174275341TRLO1.1.1 |
19/03/2019 |
15:38:20 |
80 |
1956.5 |
XLON |
00174275342TRLO1.1.1 |
19/03/2019 |
15:38:20 |
78 |
1956.5 |
XLON |
00174275343TRLO1.1.1 |
19/03/2019 |
15:38:20 |
74 |
1956.5 |
XLON |
00174275344TRLO1.1.1 |
19/03/2019 |
15:38:20 |
80 |
1956.5 |
XLON |
00174275345TRLO1.1.1 |
19/03/2019 |
15:38:47 |
138 |
1956 |
XLON |
00174275403TRLO1.1.1 |
19/03/2019 |
15:38:47 |
70 |
1956 |
XLON |
00174275404TRLO1.1.1 |
19/03/2019 |
15:39:52 |
73 |
1955.5 |
XLON |
00174275590TRLO1.1.1 |
19/03/2019 |
15:40:04 |
144 |
1955.5 |
XLON |
00174275612TRLO1.1.1 |
19/03/2019 |
15:40:28 |
77 |
1955.5 |
XLON |
00174275674TRLO1.1.1 |
19/03/2019 |
15:40:28 |
70 |
1955.5 |
XLON |
00174275675TRLO1.1.1 |
19/03/2019 |
15:40:28 |
77 |
1955.5 |
XLON |
00174275676TRLO1.1.1 |
19/03/2019 |
15:41:53 |
280 |
1955.5 |
XLON |
00174275801TRLO1.1.1 |
19/03/2019 |
15:42:15 |
216 |
1956 |
XLON |
00174275872TRLO1.1.1 |
19/03/2019 |
15:42:30 |
92 |
1955.5 |
XLON |
00174275978TRLO1.1.1 |
19/03/2019 |
15:42:30 |
90 |
1955.5 |
XLON |
00174275979TRLO1.1.1 |
19/03/2019 |
15:43:29 |
75 |
1955.5 |
XLON |
00174276181TRLO1.1.1 |
19/03/2019 |
15:43:54 |
80 |
1955.5 |
XLON |
00174276273TRLO1.1.1 |
19/03/2019 |
15:44:00 |
50 |
1955 |
XLON |
00174276279TRLO1.1.1 |
19/03/2019 |
15:44:00 |
158 |
1955 |
XLON |
00174276280TRLO1.1.1 |
19/03/2019 |
15:44:00 |
82 |
1955 |
XLON |
00174276281TRLO1.1.1 |
19/03/2019 |
15:44:10 |
70 |
1954.5 |
XLON |
00174276295TRLO1.1.1 |
19/03/2019 |
15:45:13 |
56 |
1954.5 |
XLON |
00174276469TRLO1.1.1 |
19/03/2019 |
15:45:13 |
42 |
1954.5 |
XLON |
00174276470TRLO1.1.1 |
19/03/2019 |
15:47:31 |
168 |
1955 |
XLON |
00174276741TRLO1.1.1 |
19/03/2019 |
15:47:32 |
96 |
1955 |
XLON |
00174276742TRLO1.1.1 |
19/03/2019 |
15:47:32 |
95 |
1955 |
XLON |
00174276743TRLO1.1.1 |
19/03/2019 |
15:47:32 |
170 |
1955 |
XLON |
00174276744TRLO1.1.1 |
19/03/2019 |
15:47:32 |
87 |
1955 |
XLON |
00174276745TRLO1.1.1 |
19/03/2019 |
15:47:32 |
76 |
1955 |
XLON |
00174276746TRLO1.1.1 |
19/03/2019 |
15:47:32 |
142 |
1955 |
XLON |
00174276747TRLO1.1.1 |
19/03/2019 |
15:47:32 |
78 |
1955 |
XLON |
00174276748TRLO1.1.1 |
19/03/2019 |
15:47:32 |
80 |
1955 |
XLON |
00174276749TRLO1.1.1 |
19/03/2019 |
15:47:32 |
81 |
1954.5 |
XLON |
00174276750TRLO1.1.1 |
19/03/2019 |
15:49:42 |
370 |
1955.5 |
XLON |
00174277045TRLO1.1.1 |
19/03/2019 |
15:49:42 |
77 |
1955.5 |
XLON |
00174277046TRLO1.1.1 |
19/03/2019 |
15:49:42 |
77 |
1955.5 |
XLON |
00174277047TRLO1.1.1 |
19/03/2019 |
15:49:42 |
76 |
1955.5 |
XLON |
00174277048TRLO1.1.1 |
19/03/2019 |
15:50:40 |
71 |
1956.5 |
XLON |
00174277239TRLO1.1.1 |
19/03/2019 |
15:50:40 |
160 |
1956.5 |
XLON |
00174277240TRLO1.1.1 |
19/03/2019 |
15:51:15 |
74 |
1957 |
XLON |
00174277356TRLO1.1.1 |
19/03/2019 |
15:51:25 |
72 |
1957.5 |
XLON |
00174277368TRLO1.1.1 |
19/03/2019 |
15:51:51 |
122 |
1957.5 |
XLON |
00174277474TRLO1.1.1 |
19/03/2019 |
15:51:51 |
24 |
1957.5 |
XLON |
00174277475TRLO1.1.1 |
19/03/2019 |
15:52:13 |
77 |
1957.5 |
XLON |
00174277551TRLO1.1.1 |
19/03/2019 |
15:52:17 |
113 |
1957 |
XLON |
00174277552TRLO1.1.1 |
19/03/2019 |
15:52:17 |
22 |
1957 |
XLON |
00174277553TRLO1.1.1 |
19/03/2019 |
15:52:56 |
76 |
1957 |
XLON |
00174277679TRLO1.1.1 |
19/03/2019 |
15:53:54 |
385 |
1957.5 |
XLON |
00174277782TRLO1.1.1 |
19/03/2019 |
15:53:54 |
77 |
1957.5 |
XLON |
00174277783TRLO1.1.1 |
19/03/2019 |
15:53:54 |
86 |
1957.5 |
XLON |
00174277784TRLO1.1.1 |
19/03/2019 |
15:54:47 |
54 |
1957.5 |
XLON |
00174277876TRLO1.1.1 |
19/03/2019 |
15:54:47 |
27 |
1957.5 |
XLON |
00174277877TRLO1.1.1 |
19/03/2019 |
15:54:54 |
73 |
1957.5 |
XLON |
00174277881TRLO1.1.1 |
19/03/2019 |
15:55:10 |
73 |
1957.5 |
XLON |
00174277922TRLO1.1.1 |
19/03/2019 |
15:56:17 |
103 |
1960 |
XLON |
00174278034TRLO1.1.1 |
19/03/2019 |
15:56:17 |
431 |
1960 |
XLON |
00174278035TRLO1.1.1 |
19/03/2019 |
15:56:44 |
89 |
1959.5 |
XLON |
00174278064TRLO1.1.1 |
19/03/2019 |
15:56:44 |
80 |
1959.5 |
XLON |
00174278065TRLO1.1.1 |
19/03/2019 |
15:57:31 |
67 |
1958.5 |
XLON |
00174278185TRLO1.1.1 |
19/03/2019 |
15:57:57 |
100 |
1960 |
XLON |
00174278349TRLO1.1.1 |
19/03/2019 |
15:57:58 |
305 |
1960 |
XLON |
00174278350TRLO1.1.1 |
19/03/2019 |
15:57:58 |
81 |
1960 |
XLON |
00174278351TRLO1.1.1 |
19/03/2019 |
15:58:58 |
136 |
1960 |
XLON |
00174278508TRLO1.1.1 |
19/03/2019 |
15:59:24 |
64 |
1960 |
XLON |
00174278557TRLO1.1.1 |
19/03/2019 |
15:59:24 |
13 |
1960 |
XLON |
00174278558TRLO1.1.1 |
19/03/2019 |
15:59:28 |
164 |
1959 |
XLON |
00174278575TRLO1.1.1 |
19/03/2019 |
15:59:40 |
7 |
1959 |
XLON |
00174278647TRLO1.1.1 |
19/03/2019 |
15:59:40 |
64 |
1959 |
XLON |
00174278648TRLO1.1.1 |
19/03/2019 |
15:59:40 |
71 |
1959 |
XLON |
00174278649TRLO1.1.1 |
19/03/2019 |
16:00:49 |
174 |
1960 |
XLON |
00174278870TRLO1.1.1 |
19/03/2019 |
16:00:49 |
85 |
1960 |
XLON |
00174278871TRLO1.1.1 |
19/03/2019 |
16:00:49 |
77 |
1960 |
XLON |
00174278872TRLO1.1.1 |
19/03/2019 |
16:00:49 |
84 |
1960 |
XLON |
00174278873TRLO1.1.1 |
19/03/2019 |
16:01:49 |
73 |
1962.5 |
XLON |
00174278991TRLO1.1.1 |
19/03/2019 |
16:01:49 |
178 |
1962 |
XLON |
00174278992TRLO1.1.1 |
19/03/2019 |
16:01:49 |
84 |
1962.5 |
XLON |
00174278993TRLO1.1.1 |
19/03/2019 |
16:01:49 |
62 |
1962 |
XLON |
00174278994TRLO1.1.1 |
19/03/2019 |
16:03:16 |
77 |
1962 |
XLON |
00174279214TRLO1.1.1 |
19/03/2019 |
16:03:16 |
162 |
1962 |
XLON |
00174279215TRLO1.1.1 |
19/03/2019 |
16:03:16 |
81 |
1962 |
XLON |
00174279216TRLO1.1.1 |
19/03/2019 |
16:03:16 |
70 |
1962 |
XLON |
00174279217TRLO1.1.1 |
19/03/2019 |
16:03:16 |
78 |
1962 |
XLON |
00174279218TRLO1.1.1 |
19/03/2019 |
16:03:23 |
88 |
1960 |
XLON |
00174279220TRLO1.1.1 |
19/03/2019 |
16:04:20 |
85 |
1959 |
XLON |
00174279344TRLO1.1.1 |
19/03/2019 |
16:04:20 |
85 |
1959 |
XLON |
00174279345TRLO1.1.1 |
19/03/2019 |
16:04:20 |
72 |
1959 |
XLON |
00174279346TRLO1.1.1 |
19/03/2019 |
16:06:13 |
58 |
1962.5 |
XLON |
00174279659TRLO1.1.1 |
19/03/2019 |
16:06:13 |
249 |
1962.5 |
XLON |
00174279660TRLO1.1.1 |
19/03/2019 |
16:06:14 |
332 |
1962.5 |
XLON |
00174279661TRLO1.1.1 |
19/03/2019 |
16:06:14 |
71 |
1962.5 |
XLON |
00174279662TRLO1.1.1 |
19/03/2019 |
16:07:07 |
88 |
1961.5 |
XLON |
00174279748TRLO1.1.1 |
19/03/2019 |
16:07:07 |
77 |
1961.5 |
XLON |
00174279749TRLO1.1.1 |
19/03/2019 |
16:07:07 |
71 |
1961.5 |
XLON |
00174279750TRLO1.1.1 |
19/03/2019 |
16:07:07 |
81 |
1961.5 |
XLON |
00174279751TRLO1.1.1 |
19/03/2019 |
16:08:17 |
333 |
1962.5 |
XLON |
00174279873TRLO1.1.1 |
19/03/2019 |
16:08:17 |
7 |
1962.5 |
XLON |
00174279874TRLO1.1.1 |
19/03/2019 |
16:08:17 |
85 |
1962.5 |
XLON |
00174279875TRLO1.1.1 |
19/03/2019 |
16:09:06 |
74 |
1962.5 |
XLON |
00174280046TRLO1.1.1 |
19/03/2019 |
16:09:20 |
26 |
1962.5 |
XLON |
00174280103TRLO1.1.1 |
19/03/2019 |
16:09:20 |
49 |
1962.5 |
XLON |
00174280104TRLO1.1.1 |
19/03/2019 |
16:09:20 |
75 |
1962.5 |
XLON |
00174280105TRLO1.1.1 |
19/03/2019 |
16:09:38 |
71 |
1962.5 |
XLON |
00174280129TRLO1.1.1 |
19/03/2019 |
16:09:53 |
89 |
1962 |
XLON |
00174280177TRLO1.1.1 |
19/03/2019 |
16:09:53 |
76 |
1962 |
XLON |
00174280178TRLO1.1.1 |
19/03/2019 |
16:09:53 |
81 |
1962 |
XLON |
00174280179TRLO1.1.1 |
19/03/2019 |
16:09:53 |
81 |
1962 |
XLON |
00174280180TRLO1.1.1 |
19/03/2019 |
16:10:05 |
72 |
1961.5 |
XLON |
00174280193TRLO1.1.1 |
19/03/2019 |
16:11:03 |
79 |
1961 |
XLON |
00174280396TRLO1.1.1 |
19/03/2019 |
16:12:03 |
219 |
1961 |
XLON |
00174280590TRLO1.1.1 |
19/03/2019 |
16:12:03 |
77 |
1961 |
XLON |
00174280591TRLO1.1.1 |
19/03/2019 |
16:12:03 |
90 |
1961 |
XLON |
00174280592TRLO1.1.1 |
19/03/2019 |
16:12:03 |
83 |
1961 |
XLON |
00174280593TRLO1.1.1 |
19/03/2019 |
16:12:03 |
85 |
1961 |
XLON |
00174280594TRLO1.1.1 |
19/03/2019 |
16:13:00 |
88 |
1962 |
XLON |
00174280734TRLO1.1.1 |
19/03/2019 |
16:13:00 |
102 |
1962 |
XLON |
00174280735TRLO1.1.1 |
19/03/2019 |
16:13:00 |
75 |
1962 |
XLON |
00174280736TRLO1.1.1 |
19/03/2019 |
16:13:00 |
71 |
1962 |
XLON |
00174280737TRLO1.1.1 |
19/03/2019 |
16:13:00 |
86 |
1962 |
XLON |
00174280738TRLO1.1.1 |
19/03/2019 |
16:13:00 |
74 |
1961.5 |
XLON |
00174280739TRLO1.1.1 |
19/03/2019 |
16:13:47 |
86 |
1961 |
XLON |
00174280876TRLO1.1.1 |
19/03/2019 |
16:13:47 |
144 |
1961 |
XLON |
00174280877TRLO1.1.1 |
19/03/2019 |
16:13:47 |
79 |
1961 |
XLON |
00174280878TRLO1.1.1 |
19/03/2019 |
16:15:02 |
6 |
1962 |
XLON |
00174281055TRLO1.1.1 |
19/03/2019 |
16:15:06 |
204 |
1962 |
XLON |
00174281072TRLO1.1.1 |
19/03/2019 |
16:15:06 |
27 |
1962 |
XLON |
00174281073TRLO1.1.1 |
19/03/2019 |
16:15:06 |
76 |
1962 |
XLON |
00174281074TRLO1.1.1 |
19/03/2019 |
16:15:28 |
421 |
1961.5 |
XLON |
00174281266TRLO1.1.1 |
19/03/2019 |
16:17:10 |
400 |
1961.5 |
XLON |
00174281498TRLO1.1.1 |
19/03/2019 |
16:17:10 |
34 |
1961.5 |
XLON |
00174281499TRLO1.1.1 |
19/03/2019 |
16:17:10 |
412 |
1961.5 |
XLON |
00174281500TRLO1.1.1 |
19/03/2019 |
16:17:10 |
49 |
1961.5 |
XLON |
00174281501TRLO1.1.1 |
19/03/2019 |
16:17:16 |
458 |
1961 |
XLON |
00174281511TRLO1.1.1 |
19/03/2019 |
16:19:46 |
75 |
1961 |
XLON |
00174281801TRLO1.1.1 |
19/03/2019 |
16:20:25 |
79 |
1961 |
XLON |
00174281874TRLO1.1.1 |
19/03/2019 |
16:20:25 |
91 |
1961 |
XLON |
00174281875TRLO1.1.1 |
19/03/2019 |
16:20:25 |
100 |
1961 |
XLON |
00174281876TRLO1.1.1 |
19/03/2019 |
16:20:25 |
5 |
1961 |
XLON |
00174281877TRLO1.1.1 |
19/03/2019 |
16:21:02 |
70 |
1961 |
XLON |
00174281921TRLO1.1.1 |
19/03/2019 |
16:21:28 |
75 |
1961 |
XLON |
00174281956TRLO1.1.1 |
19/03/2019 |
16:21:30 |
427 |
1961 |
XLON |
00174281961TRLO1.1.1 |
19/03/2019 |
16:21:30 |
163 |
1961 |
XLON |
00174281962TRLO1.1.1 |
19/03/2019 |
16:22:45 |
73 |
1961 |
XLON |
00174282065TRLO1.1.1 |
19/03/2019 |
16:22:45 |
73 |
1961 |
XLON |
00174282066TRLO1.1.1 |
19/03/2019 |
16:22:45 |
457 |
1961 |
XLON |
00174282067TRLO1.1.1 |
19/03/2019 |
16:25:00 |
71 |
1961.5 |
XLON |
00174282416TRLO1.1.1 |
19/03/2019 |
16:25:00 |
76 |
1961.5 |
XLON |
00174282418TRLO1.1.1 |
19/03/2019 |
16:25:00 |
532 |
1961.5 |
XLON |
00174282420TRLO1.1.1 |
19/03/2019 |
16:25:00 |
76 |
1961.5 |
XLON |
00174282421TRLO1.1.1 |
19/03/2019 |
16:25:00 |
81 |
1961.5 |
XLON |
00174282423TRLO1.1.1 |
19/03/2019 |
16:25:00 |
82 |
1961.5 |
XLON |
00174282424TRLO1.1.1 |
19/03/2019 |
16:25:00 |
85 |
1961.5 |
XLON |
00174282425TRLO1.1.1 |
19/03/2019 |
16:25:00 |
69 |
1961.5 |
XLON |
00174282426TRLO1.1.1 |
19/03/2019 |
16:25:30 |
301 |
1965 |
XLON |
00174282468TRLO1.1.1 |
19/03/2019 |
16:25:30 |
328 |
1964.5 |
XLON |
00174282469TRLO1.1.1 |
19/03/2019 |
16:26:01 |
53 |
1963 |
XLON |
00174282539TRLO1.1.1 |
19/03/2019 |
16:26:01 |
54 |
1963 |
XLON |
00174282540TRLO1.1.1 |
19/03/2019 |
16:27:05 |
180 |
1962.5 |
XLON |
00174282675TRLO1.1.1 |
19/03/2019 |
16:27:05 |
100 |
1962.5 |
XLON |
00174282676TRLO1.1.1 |
19/03/2019 |
16:27:06 |
178 |
1962.5 |
XLON |
00174282677TRLO1.1.1 |
19/03/2019 |
16:27:06 |
109 |
1962.5 |
XLON |
00174282678TRLO1.1.1 |
19/03/2019 |
16:27:24 |
87 |
1962.5 |
XLON |
00174282747TRLO1.1.1 |
19/03/2019 |
16:27:32 |
94 |
1962.5 |
XLON |
00174282755TRLO1.1.1 |
19/03/2019 |
16:27:44 |
92 |
1962.5 |
XLON |
00174282777TRLO1.1.1 |
19/03/2019 |
16:27:50 |
26 |
1962 |
XLON |
00174282793TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |